{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/694308701#ftd","name":"Fails-to-deliver — PACIFIC G&E 4.80% 1ST PFD","description":"Settlement fails-to-deliver for PACIFIC G&E 4.80% 1ST PFD (PCGPRG), CUSIP 694308701. Over the rolling 12-month window: 16,878 total fail shares across 66 settlement days, peaking at 1,363 shares on 2025-09-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"694308701","symbol":"PCGPRG","issuer_name":"PACIFIC G&E 4.80% 1ST PFD","total_fail_shares":16878,"peak_fail_shares":1363,"peak_date":"2025-09-29","days_with_fails":66,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/694308701"},"recent_series":[{"settlement_date":"2026-09-25","quantity_fails":1,"price":16.5},{"settlement_date":"2026-09-17","quantity_fails":6,"price":16.27},{"settlement_date":"2026-09-16","quantity_fails":6,"price":16.75},{"settlement_date":"2026-08-12","quantity_fails":50,"price":17.87},{"settlement_date":"2026-06-26","quantity_fails":1,"price":18.26},{"settlement_date":"2026-06-25","quantity_fails":57,"price":18.26},{"settlement_date":"2026-06-09","quantity_fails":6,"price":18.55},{"settlement_date":"2026-06-04","quantity_fails":25,"price":18.55},{"settlement_date":"2026-06-03","quantity_fails":1,"price":18.55},{"settlement_date":"2026-06-02","quantity_fails":10,"price":18.55},{"settlement_date":"2026-05-28","quantity_fails":20,"price":17.99},{"settlement_date":"2026-05-18","quantity_fails":1,"price":18.5},{"settlement_date":"2026-05-15","quantity_fails":3,"price":18.23},{"settlement_date":"2026-05-08","quantity_fails":2,"price":18.53},{"settlement_date":"2026-05-07","quantity_fails":10,"price":17.92},{"settlement_date":"2026-05-04","quantity_fails":1,"price":18.02},{"settlement_date":"2026-04-29","quantity_fails":1,"price":18.55},{"settlement_date":"2026-04-28","quantity_fails":2,"price":18.6},{"settlement_date":"2026-03-31","quantity_fails":86,"price":17.82},{"settlement_date":"2026-03-30","quantity_fails":86,"price":17.82},{"settlement_date":"2026-03-05","quantity_fails":4,"price":19.37},{"settlement_date":"2026-03-04","quantity_fails":4,"price":19.14},{"settlement_date":"2026-03-03","quantity_fails":99,"price":19.13},{"settlement_date":"2026-02-20","quantity_fails":440,"price":19.19},{"settlement_date":"2026-02-19","quantity_fails":540,"price":19.19},{"settlement_date":"2026-02-10","quantity_fails":100,"price":19.29},{"settlement_date":"2026-02-09","quantity_fails":100,"price":19},{"settlement_date":"2026-01-08","quantity_fails":22,"price":19},{"settlement_date":"2026-01-07","quantity_fails":12,"price":19},{"settlement_date":"2025-12-31","quantity_fails":158,"price":19},{"settlement_date":"2025-12-17","quantity_fails":5,"price":18},{"settlement_date":"2025-12-16","quantity_fails":5,"price":18},{"settlement_date":"2025-11-20","quantity_fails":1,"price":19.74},{"settlement_date":"2025-11-19","quantity_fails":171,"price":20.03},{"settlement_date":"2025-11-18","quantity_fails":171,"price":20.03},{"settlement_date":"2025-11-17","quantity_fails":170,"price":18.56},{"settlement_date":"2025-11-04","quantity_fails":100,"price":19.25},{"settlement_date":"2025-11-03","quantity_fails":100,"price":19.51},{"settlement_date":"2025-10-31","quantity_fails":636,"price":18.8},{"settlement_date":"2025-10-30","quantity_fails":636,"price":18.8},{"settlement_date":"2025-10-29","quantity_fails":636,"price":18.8},{"settlement_date":"2025-10-24","quantity_fails":473,"price":18.2},{"settlement_date":"2025-10-23","quantity_fails":515,"price":18.2},{"settlement_date":"2025-10-22","quantity_fails":50,"price":17.7},{"settlement_date":"2025-10-20","quantity_fails":159,"price":17.7},{"settlement_date":"2025-10-17","quantity_fails":383,"price":17.7},{"settlement_date":"2025-10-16","quantity_fails":483,"price":17.7},{"settlement_date":"2025-10-08","quantity_fails":1058,"price":17.95},{"settlement_date":"2025-10-07","quantity_fails":183,"price":17.55},{"settlement_date":"2025-10-03","quantity_fails":610,"price":17.45},{"settlement_date":"2025-10-02","quantity_fails":610,"price":17.18},{"settlement_date":"2025-10-01","quantity_fails":210,"price":17.3},{"settlement_date":"2025-09-29","quantity_fails":1363,"price":17.9},{"settlement_date":"2025-09-19","quantity_fails":410,"price":17.28},{"settlement_date":"2025-09-18","quantity_fails":510,"price":17.03},{"settlement_date":"2025-09-17","quantity_fails":12,"price":17.45},{"settlement_date":"2025-09-16","quantity_fails":1098,"price":17.4},{"settlement_date":"2025-09-15","quantity_fails":1098,"price":17.45},{"settlement_date":"2025-09-12","quantity_fails":1098,"price":17.45},{"settlement_date":"2025-09-08","quantity_fails":5,"price":16.35},{"settlement_date":"2025-08-27","quantity_fails":235,"price":17.25},{"settlement_date":"2025-08-26","quantity_fails":224,"price":16.78},{"settlement_date":"2025-08-22","quantity_fails":68,"price":16.57},{"settlement_date":"2025-08-19","quantity_fails":16,"price":17},{"settlement_date":"2025-08-18","quantity_fails":129,"price":16.68},{"settlement_date":"2025-08-15","quantity_fails":518,"price":16.8},{"settlement_date":"2025-08-05","quantity_fails":9,"price":17.6},{"settlement_date":"2025-08-01","quantity_fails":300,"price":16.75},{"settlement_date":"2025-07-31","quantity_fails":300,"price":16.75},{"settlement_date":"2025-07-28","quantity_fails":21,"price":16.89},{"settlement_date":"2025-07-25","quantity_fails":205,"price":16.89},{"settlement_date":"2025-07-08","quantity_fails":99,"price":16.62},{"settlement_date":"2025-07-01","quantity_fails":2,"price":16.5},{"settlement_date":"2025-06-30","quantity_fails":2,"price":16.5},{"settlement_date":"2025-06-03","quantity_fails":50,"price":17.25},{"settlement_date":"2025-06-02","quantity_fails":50,"price":17.25}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T21:08:07.197Z"}}