{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69554G109#ftd","name":"Fails-to-deliver — PAGEGROUP PLC (UK)","description":"Settlement fails-to-deliver for PAGEGROUP PLC (UK) (MPGPY), CUSIP 69554G109. Over the rolling 12-month window: 52,772 total fail shares across 63 settlement days, peaking at 7,617 shares on 2026-04-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69554G109","symbol":"MPGPY","issuer_name":"PAGEGROUP PLC (UK)","total_fail_shares":52772,"peak_fail_shares":7617,"peak_date":"2026-04-15","days_with_fails":63,"window":["2026-01-26","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/69554G109"},"recent_series":[{"settlement_date":"2026-07-02","quantity_fails":7,"price":2.59},{"settlement_date":"2026-07-01","quantity_fails":7,"price":2.68},{"settlement_date":"2026-06-30","quantity_fails":7,"price":3.8},{"settlement_date":"2026-06-18","quantity_fails":1575,"price":3.1},{"settlement_date":"2026-06-17","quantity_fails":1574,"price":4.74},{"settlement_date":"2026-06-12","quantity_fails":475,"price":4.79},{"settlement_date":"2026-06-11","quantity_fails":475,"price":4.79},{"settlement_date":"2026-06-08","quantity_fails":3,"price":3.88},{"settlement_date":"2026-06-05","quantity_fails":3,"price":3.88},{"settlement_date":"2026-06-03","quantity_fails":1371,"price":4.89},{"settlement_date":"2026-06-02","quantity_fails":109,"price":2.9},{"settlement_date":"2026-06-01","quantity_fails":109,"price":4.85},{"settlement_date":"2026-05-26","quantity_fails":675,"price":4.8},{"settlement_date":"2026-05-19","quantity_fails":330,"price":5.64},{"settlement_date":"2026-05-14","quantity_fails":1,"price":3.19},{"settlement_date":"2026-05-13","quantity_fails":1,"price":3.19},{"settlement_date":"2026-05-05","quantity_fails":71,"price":5.25},{"settlement_date":"2026-05-04","quantity_fails":71,"price":5.25},{"settlement_date":"2026-05-01","quantity_fails":72,"price":5.25},{"settlement_date":"2026-04-30","quantity_fails":72,"price":5.25},{"settlement_date":"2026-04-29","quantity_fails":72,"price":5.25},{"settlement_date":"2026-04-28","quantity_fails":72,"price":5.25},{"settlement_date":"2026-04-27","quantity_fails":72,"price":5.25},{"settlement_date":"2026-04-24","quantity_fails":85,"price":5.25},{"settlement_date":"2026-04-23","quantity_fails":85,"price":5.25},{"settlement_date":"2026-04-22","quantity_fails":85,"price":5.25},{"settlement_date":"2026-04-21","quantity_fails":85,"price":5.25},{"settlement_date":"2026-04-20","quantity_fails":85,"price":5.25},{"settlement_date":"2026-04-17","quantity_fails":85,"price":5.25},{"settlement_date":"2026-04-16","quantity_fails":125,"price":5.25},{"settlement_date":"2026-04-15","quantity_fails":7617,"price":3.23},{"settlement_date":"2026-04-14","quantity_fails":4179,"price":4.18},{"settlement_date":"2026-04-13","quantity_fails":4373,"price":4.18},{"settlement_date":"2026-04-10","quantity_fails":3166,"price":4.13},{"settlement_date":"2026-04-09","quantity_fails":3011,"price":4.32},{"settlement_date":"2026-04-08","quantity_fails":269,"price":3.85},{"settlement_date":"2026-04-07","quantity_fails":269,"price":3.85},{"settlement_date":"2026-04-06","quantity_fails":270,"price":3.85},{"settlement_date":"2026-04-02","quantity_fails":270,"price":4.14},{"settlement_date":"2026-04-01","quantity_fails":270,"price":4.14},{"settlement_date":"2026-03-31","quantity_fails":1,"price":3.3},{"settlement_date":"2026-03-30","quantity_fails":1,"price":3.3},{"settlement_date":"2026-03-27","quantity_fails":253,"price":3.3},{"settlement_date":"2026-03-26","quantity_fails":237,"price":3.3},{"settlement_date":"2026-03-25","quantity_fails":232,"price":3.3},{"settlement_date":"2026-03-24","quantity_fails":232,"price":3.3},{"settlement_date":"2026-03-23","quantity_fails":340,"price":4.11},{"settlement_date":"2026-03-20","quantity_fails":353,"price":4.07},{"settlement_date":"2026-03-19","quantity_fails":356,"price":4.28},{"settlement_date":"2026-03-18","quantity_fails":53,"price":4.74},{"settlement_date":"2026-03-13","quantity_fails":1735,"price":4.74},{"settlement_date":"2026-03-12","quantity_fails":1585,"price":4.74},{"settlement_date":"2026-03-11","quantity_fails":1585,"price":4.56},{"settlement_date":"2026-03-10","quantity_fails":1590,"price":4.56},{"settlement_date":"2026-03-09","quantity_fails":1058,"price":4.25},{"settlement_date":"2026-03-06","quantity_fails":1096,"price":4.25},{"settlement_date":"2026-03-05","quantity_fails":3068,"price":5.46},{"settlement_date":"2026-03-04","quantity_fails":3492,"price":5.33},{"settlement_date":"2026-03-03","quantity_fails":3198,"price":5},{"settlement_date":"2026-03-02","quantity_fails":52,"price":6.53},{"settlement_date":"2026-02-17","quantity_fails":78,"price":6.53},{"settlement_date":"2026-02-13","quantity_fails":78,"price":6.53},{"settlement_date":"2026-02-11","quantity_fails":360,"price":6.53},{"settlement_date":"2026-02-10","quantity_fails":334,"price":6.53},{"settlement_date":"2026-02-09","quantity_fails":398,"price":6.53},{"settlement_date":"2026-02-06","quantity_fails":370,"price":6.42},{"settlement_date":"2026-02-05","quantity_fails":370,"price":6.42},{"settlement_date":"2026-02-04","quantity_fails":202,"price":5.85},{"settlement_date":"2026-02-03","quantity_fails":202,"price":5.85},{"settlement_date":"2026-02-02","quantity_fails":202,"price":5.85},{"settlement_date":"2026-01-30","quantity_fails":202,"price":5.85},{"settlement_date":"2026-01-29","quantity_fails":199,"price":5.85},{"settlement_date":"2026-01-28","quantity_fails":199,"price":5.56},{"settlement_date":"2026-01-27","quantity_fails":199,"price":5.56},{"settlement_date":"2026-01-26","quantity_fails":3024,"price":5.56}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T21:35:04.201Z"}}