{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/701769507#ftd","name":"Fails-to-deliver — PARNASSUS INCOME TR CORE SELEC","description":"Settlement fails-to-deliver for PARNASSUS INCOME TR CORE SELEC (PRCS), CUSIP 701769507. Over the rolling 12-month window: 1,366,349 total fail shares across 208 settlement days, peaking at 131,398 shares on 2025-11-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"701769507","symbol":"PRCS","issuer_name":"PARNASSUS INCOME TR CORE SELEC","total_fail_shares":1366349,"peak_fail_shares":131398,"peak_date":"2025-11-26","days_with_fails":208,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/701769507"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":320,"price":28.74},{"settlement_date":"2026-09-28","quantity_fails":741,"price":28.78},{"settlement_date":"2026-09-25","quantity_fails":42,"price":28.61},{"settlement_date":"2026-09-24","quantity_fails":1207,"price":28.66},{"settlement_date":"2026-09-23","quantity_fails":1403,"price":28.8},{"settlement_date":"2026-09-22","quantity_fails":923,"price":28.74},{"settlement_date":"2026-09-18","quantity_fails":3213,"price":28.34},{"settlement_date":"2026-09-17","quantity_fails":1094,"price":28.05},{"settlement_date":"2026-09-16","quantity_fails":66,"price":28.26},{"settlement_date":"2026-09-15","quantity_fails":66,"price":28.51},{"settlement_date":"2026-09-14","quantity_fails":56,"price":28.58},{"settlement_date":"2026-09-11","quantity_fails":1484,"price":28.37},{"settlement_date":"2026-09-10","quantity_fails":987,"price":28.48},{"settlement_date":"2026-09-09","quantity_fails":482,"price":28.81},{"settlement_date":"2026-09-04","quantity_fails":3201,"price":29.37},{"settlement_date":"2026-09-03","quantity_fails":756,"price":29.09},{"settlement_date":"2026-09-02","quantity_fails":775,"price":28.95},{"settlement_date":"2026-08-27","quantity_fails":2178,"price":29.34},{"settlement_date":"2026-08-26","quantity_fails":2051,"price":29.34},{"settlement_date":"2026-08-25","quantity_fails":48,"price":29.33},{"settlement_date":"2026-08-24","quantity_fails":48,"price":29.36},{"settlement_date":"2026-08-20","quantity_fails":319,"price":29.28},{"settlement_date":"2026-08-19","quantity_fails":935,"price":29.12},{"settlement_date":"2026-08-18","quantity_fails":1432,"price":29.26},{"settlement_date":"2026-08-17","quantity_fails":1665,"price":29.44},{"settlement_date":"2026-08-10","quantity_fails":678,"price":29.83},{"settlement_date":"2026-08-07","quantity_fails":807,"price":29.69},{"settlement_date":"2026-08-04","quantity_fails":5098,"price":29.36},{"settlement_date":"2026-08-03","quantity_fails":3042,"price":28.74},{"settlement_date":"2026-07-31","quantity_fails":1379,"price":28.37},{"settlement_date":"2026-07-30","quantity_fails":3023,"price":27.85},{"settlement_date":"2026-07-29","quantity_fails":1945,"price":28.31},{"settlement_date":"2026-07-28","quantity_fails":761,"price":28.13},{"settlement_date":"2026-07-27","quantity_fails":2788,"price":27.91},{"settlement_date":"2026-07-24","quantity_fails":3563,"price":27.79},{"settlement_date":"2026-07-23","quantity_fails":10841,"price":28.06},{"settlement_date":"2026-07-22","quantity_fails":14197,"price":28.13},{"settlement_date":"2026-07-21","quantity_fails":1363,"price":28.35},{"settlement_date":"2026-07-20","quantity_fails":1926,"price":28.42},{"settlement_date":"2026-07-17","quantity_fails":12057,"price":28.86},{"settlement_date":"2026-07-15","quantity_fails":1770,"price":28.58},{"settlement_date":"2026-07-14","quantity_fails":1894,"price":28.53},{"settlement_date":"2026-07-13","quantity_fails":2155,"price":28.68},{"settlement_date":"2026-07-10","quantity_fails":1103,"price":28.41},{"settlement_date":"2026-07-09","quantity_fails":4638,"price":28.34},{"settlement_date":"2026-07-08","quantity_fails":8042,"price":28.46},{"settlement_date":"2026-07-07","quantity_fails":5454,"price":28.62},{"settlement_date":"2026-07-02","quantity_fails":74,"price":28.6},{"settlement_date":"2026-06-30","quantity_fails":283,"price":28.53},{"settlement_date":"2026-06-26","quantity_fails":1,"price":28.03},{"settlement_date":"2026-06-25","quantity_fails":1224,"price":27.78},{"settlement_date":"2026-06-24","quantity_fails":451,"price":27.51},{"settlement_date":"2026-06-23","quantity_fails":452,"price":27.91},{"settlement_date":"2026-06-22","quantity_fails":452,"price":28.14},{"settlement_date":"2026-06-18","quantity_fails":452,"price":27.81},{"settlement_date":"2026-06-05","quantity_fails":554,"price":28.06},{"settlement_date":"2026-06-04","quantity_fails":457,"price":27.63},{"settlement_date":"2026-06-03","quantity_fails":460,"price":27.76},{"settlement_date":"2026-05-29","quantity_fails":687,"price":27.74},{"settlement_date":"2026-05-28","quantity_fails":251,"price":27.53},{"settlement_date":"2026-05-27","quantity_fails":2915,"price":27.66},{"settlement_date":"2026-05-26","quantity_fails":1792,"price":27.65},{"settlement_date":"2026-05-22","quantity_fails":672,"price":27.65},{"settlement_date":"2026-05-21","quantity_fails":2,"price":27.65},{"settlement_date":"2026-05-18","quantity_fails":51,"price":27.58},{"settlement_date":"2026-05-15","quantity_fails":7334,"price":27.76},{"settlement_date":"2026-05-13","quantity_fails":1143,"price":27.58},{"settlement_date":"2026-05-12","quantity_fails":841,"price":27.7},{"settlement_date":"2026-05-11","quantity_fails":651,"price":27.77},{"settlement_date":"2026-05-08","quantity_fails":7464,"price":27.79},{"settlement_date":"2026-05-07","quantity_fails":340,"price":27.83},{"settlement_date":"2026-05-06","quantity_fails":500,"price":27.49},{"settlement_date":"2026-04-30","quantity_fails":1184,"price":27.11},{"settlement_date":"2026-04-29","quantity_fails":4649,"price":27.21},{"settlement_date":"2026-04-28","quantity_fails":2881,"price":27.48},{"settlement_date":"2026-04-27","quantity_fails":599,"price":27.5},{"settlement_date":"2026-04-24","quantity_fails":465,"price":27.22},{"settlement_date":"2026-04-23","quantity_fails":3078,"price":27.34},{"settlement_date":"2026-04-22","quantity_fails":3096,"price":27.15},{"settlement_date":"2026-04-21","quantity_fails":4076,"price":27.29},{"settlement_date":"2026-04-20","quantity_fails":4712,"price":27.36},{"settlement_date":"2026-04-16","quantity_fails":14346,"price":27.11},{"settlement_date":"2026-04-15","quantity_fails":10349,"price":26.92},{"settlement_date":"2026-04-14","quantity_fails":10579,"price":26.61},{"settlement_date":"2026-04-13","quantity_fails":10662,"price":26.32},{"settlement_date":"2026-04-10","quantity_fails":9821,"price":26.41},{"settlement_date":"2026-04-09","quantity_fails":21,"price":26.19},{"settlement_date":"2026-04-08","quantity_fails":6123,"price":25.46},{"settlement_date":"2026-04-07","quantity_fails":37854,"price":25.56},{"settlement_date":"2026-04-06","quantity_fails":30874,"price":25.33},{"settlement_date":"2026-04-02","quantity_fails":4276,"price":25.29},{"settlement_date":"2026-04-01","quantity_fails":2817,"price":25},{"settlement_date":"2026-03-27","quantity_fails":24958,"price":24.87},{"settlement_date":"2026-03-26","quantity_fails":1128,"price":25.24},{"settlement_date":"2026-03-24","quantity_fails":865,"price":25.44},{"settlement_date":"2026-03-23","quantity_fails":2943,"price":25.23},{"settlement_date":"2026-03-20","quantity_fails":90306,"price":25.65},{"settlement_date":"2026-03-19","quantity_fails":13460,"price":25.57},{"settlement_date":"2026-03-18","quantity_fails":672,"price":25.99},{"settlement_date":"2026-03-17","quantity_fails":2080,"price":25.86},{"settlement_date":"2026-03-16","quantity_fails":381,"price":25.56},{"settlement_date":"2026-03-13","quantity_fails":1975,"price":25.68},{"settlement_date":"2026-03-11","quantity_fails":7788,"price":26.13},{"settlement_date":"2026-03-10","quantity_fails":5280,"price":26.27},{"settlement_date":"2026-03-09","quantity_fails":1398,"price":26.02},{"settlement_date":"2026-03-06","quantity_fails":946,"price":26.48},{"settlement_date":"2026-03-05","quantity_fails":489,"price":26.62},{"settlement_date":"2026-03-04","quantity_fails":6,"price":26.42},{"settlement_date":"2026-03-03","quantity_fails":108597,"price":26.8},{"settlement_date":"2026-03-02","quantity_fails":107177,"price":26.8},{"settlement_date":"2026-02-27","quantity_fails":92935,"price":26.83},{"settlement_date":"2026-02-26","quantity_fails":2809,"price":27.05},{"settlement_date":"2026-02-25","quantity_fails":2909,"price":26.78},{"settlement_date":"2026-02-19","quantity_fails":359,"price":26.56},{"settlement_date":"2026-02-18","quantity_fails":11571,"price":26.34},{"settlement_date":"2026-02-17","quantity_fails":173,"price":26.43},{"settlement_date":"2026-02-13","quantity_fails":320,"price":26.21},{"settlement_date":"2026-02-12","quantity_fails":656,"price":26.57},{"settlement_date":"2026-02-11","quantity_fails":333,"price":26.66},{"settlement_date":"2026-02-09","quantity_fails":33595,"price":26.65}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T17:16:31.449Z"}}