{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/701769606#ftd","name":"Fails-to-deliver — PARNASSUS INCOME TR VALUE SELE","description":"Settlement fails-to-deliver for PARNASSUS INCOME TR VALUE SELE (PRVS), CUSIP 701769606. Over the rolling 12-month window: 360,829 total fail shares across 199 settlement days, peaking at 16,232 shares on 2026-04-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"701769606","symbol":"PRVS","issuer_name":"PARNASSUS INCOME TR VALUE SELE","total_fail_shares":360829,"peak_fail_shares":16232,"peak_date":"2026-04-06","days_with_fails":199,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/701769606"},"recent_series":[{"settlement_date":"2026-09-25","quantity_fails":668,"price":32.56},{"settlement_date":"2026-09-24","quantity_fails":865,"price":32.53},{"settlement_date":"2026-09-23","quantity_fails":1343,"price":32.86},{"settlement_date":"2026-09-22","quantity_fails":1015,"price":32.94},{"settlement_date":"2026-09-21","quantity_fails":546,"price":32.64},{"settlement_date":"2026-09-18","quantity_fails":88,"price":32.53},{"settlement_date":"2026-09-17","quantity_fails":467,"price":32.25},{"settlement_date":"2026-09-16","quantity_fails":1489,"price":32.5},{"settlement_date":"2026-09-15","quantity_fails":1479,"price":32.76},{"settlement_date":"2026-09-11","quantity_fails":636,"price":32.7},{"settlement_date":"2026-09-10","quantity_fails":793,"price":32.86},{"settlement_date":"2026-09-09","quantity_fails":401,"price":33.13},{"settlement_date":"2026-09-04","quantity_fails":642,"price":33.37},{"settlement_date":"2026-09-03","quantity_fails":189,"price":33.07},{"settlement_date":"2026-09-02","quantity_fails":67,"price":32.99},{"settlement_date":"2026-08-28","quantity_fails":1424,"price":33.37},{"settlement_date":"2026-08-27","quantity_fails":948,"price":33.6},{"settlement_date":"2026-08-25","quantity_fails":2892,"price":33.61},{"settlement_date":"2026-08-24","quantity_fails":9655,"price":33.55},{"settlement_date":"2026-08-21","quantity_fails":8456,"price":33.39},{"settlement_date":"2026-08-20","quantity_fails":9636,"price":33.43},{"settlement_date":"2026-08-19","quantity_fails":5202,"price":33.26},{"settlement_date":"2026-08-18","quantity_fails":2303,"price":33.41},{"settlement_date":"2026-08-17","quantity_fails":2889,"price":33.53},{"settlement_date":"2026-08-14","quantity_fails":1811,"price":33.64},{"settlement_date":"2026-08-13","quantity_fails":2715,"price":33.47},{"settlement_date":"2026-08-12","quantity_fails":2732,"price":33.46},{"settlement_date":"2026-08-11","quantity_fails":677,"price":33.44},{"settlement_date":"2026-08-10","quantity_fails":11833,"price":33.53},{"settlement_date":"2026-08-07","quantity_fails":9434,"price":33.34},{"settlement_date":"2026-08-06","quantity_fails":7143,"price":33.46},{"settlement_date":"2026-08-05","quantity_fails":2153,"price":33.48},{"settlement_date":"2026-08-04","quantity_fails":4153,"price":33.31},{"settlement_date":"2026-08-03","quantity_fails":1282,"price":32.96},{"settlement_date":"2026-07-31","quantity_fails":2106,"price":32.56},{"settlement_date":"2026-07-30","quantity_fails":1405,"price":31.85},{"settlement_date":"2026-07-29","quantity_fails":5123,"price":32.52},{"settlement_date":"2026-07-28","quantity_fails":8875,"price":32.29},{"settlement_date":"2026-07-27","quantity_fails":4688,"price":32.18},{"settlement_date":"2026-07-24","quantity_fails":3226,"price":32.08},{"settlement_date":"2026-07-23","quantity_fails":3825,"price":32.26},{"settlement_date":"2026-07-22","quantity_fails":3261,"price":32.39},{"settlement_date":"2026-07-21","quantity_fails":1922,"price":32.15},{"settlement_date":"2026-07-20","quantity_fails":1912,"price":32.2},{"settlement_date":"2026-07-17","quantity_fails":787,"price":32.61},{"settlement_date":"2026-07-16","quantity_fails":159,"price":32.56},{"settlement_date":"2026-07-15","quantity_fails":273,"price":32.5},{"settlement_date":"2026-07-14","quantity_fails":2113,"price":32.42},{"settlement_date":"2026-07-13","quantity_fails":3002,"price":32.61},{"settlement_date":"2026-07-10","quantity_fails":1148,"price":32.6},{"settlement_date":"2026-07-09","quantity_fails":1162,"price":32.5},{"settlement_date":"2026-07-08","quantity_fails":766,"price":32.77},{"settlement_date":"2026-07-07","quantity_fails":1577,"price":33.01},{"settlement_date":"2026-07-06","quantity_fails":812,"price":32.86},{"settlement_date":"2026-07-02","quantity_fails":814,"price":32.76},{"settlement_date":"2026-07-01","quantity_fails":129,"price":32.87},{"settlement_date":"2026-06-30","quantity_fails":770,"price":32.74},{"settlement_date":"2026-06-29","quantity_fails":727,"price":32.47},{"settlement_date":"2026-06-26","quantity_fails":900,"price":32.53},{"settlement_date":"2026-06-25","quantity_fails":299,"price":31.78},{"settlement_date":"2026-06-24","quantity_fails":235,"price":31.75},{"settlement_date":"2026-06-23","quantity_fails":351,"price":32.2},{"settlement_date":"2026-06-22","quantity_fails":72,"price":32.07},{"settlement_date":"2026-06-17","quantity_fails":399,"price":31.92},{"settlement_date":"2026-06-16","quantity_fails":88,"price":31.93},{"settlement_date":"2026-06-15","quantity_fails":87,"price":31.49},{"settlement_date":"2026-06-10","quantity_fails":774,"price":31.25},{"settlement_date":"2026-06-09","quantity_fails":773,"price":31.03},{"settlement_date":"2026-06-08","quantity_fails":644,"price":30.86},{"settlement_date":"2026-06-04","quantity_fails":914,"price":31.18},{"settlement_date":"2026-06-03","quantity_fails":730,"price":31.32},{"settlement_date":"2026-06-02","quantity_fails":326,"price":31.18},{"settlement_date":"2026-05-28","quantity_fails":230,"price":31.01},{"settlement_date":"2026-05-27","quantity_fails":130,"price":30.96},{"settlement_date":"2026-05-26","quantity_fails":27,"price":30.48},{"settlement_date":"2026-05-21","quantity_fails":247,"price":30.4},{"settlement_date":"2026-05-20","quantity_fails":5639,"price":30.07},{"settlement_date":"2026-05-19","quantity_fails":15152,"price":30.22},{"settlement_date":"2026-05-18","quantity_fails":8133,"price":30.22},{"settlement_date":"2026-05-15","quantity_fails":5681,"price":30.62},{"settlement_date":"2026-05-14","quantity_fails":4582,"price":30.67},{"settlement_date":"2026-05-13","quantity_fails":3861,"price":30.58},{"settlement_date":"2026-05-12","quantity_fails":2489,"price":30.6},{"settlement_date":"2026-05-11","quantity_fails":2187,"price":30.51},{"settlement_date":"2026-05-08","quantity_fails":765,"price":30.39},{"settlement_date":"2026-05-07","quantity_fails":428,"price":30.73},{"settlement_date":"2026-05-06","quantity_fails":1967,"price":30.33},{"settlement_date":"2026-05-05","quantity_fails":5,"price":30.04},{"settlement_date":"2026-05-04","quantity_fails":383,"price":30.06},{"settlement_date":"2026-05-01","quantity_fails":331,"price":30.1},{"settlement_date":"2026-04-30","quantity_fails":769,"price":29.69},{"settlement_date":"2026-04-29","quantity_fails":2120,"price":29.85},{"settlement_date":"2026-04-28","quantity_fails":13406,"price":30.07},{"settlement_date":"2026-04-27","quantity_fails":6393,"price":30},{"settlement_date":"2026-04-24","quantity_fails":3597,"price":29.82},{"settlement_date":"2026-04-23","quantity_fails":3080,"price":29.93},{"settlement_date":"2026-04-21","quantity_fails":16069,"price":29.82},{"settlement_date":"2026-04-20","quantity_fails":13612,"price":29.92},{"settlement_date":"2026-04-17","quantity_fails":12398,"price":29.58},{"settlement_date":"2026-04-16","quantity_fails":11232,"price":29.69},{"settlement_date":"2026-04-15","quantity_fails":3469,"price":29.67},{"settlement_date":"2026-04-14","quantity_fails":623,"price":29.32},{"settlement_date":"2026-04-13","quantity_fails":723,"price":29.03},{"settlement_date":"2026-04-10","quantity_fails":395,"price":29.22},{"settlement_date":"2026-04-09","quantity_fails":1840,"price":29.08},{"settlement_date":"2026-04-08","quantity_fails":4404,"price":28.15},{"settlement_date":"2026-04-07","quantity_fails":15221,"price":28.1},{"settlement_date":"2026-04-06","quantity_fails":16232,"price":27.96},{"settlement_date":"2026-04-02","quantity_fails":15318,"price":27.86},{"settlement_date":"2026-03-25","quantity_fails":92,"price":27.91},{"settlement_date":"2026-03-24","quantity_fails":86,"price":27.92},{"settlement_date":"2026-03-23","quantity_fails":36,"price":27.72},{"settlement_date":"2026-03-19","quantity_fails":5,"price":28.09},{"settlement_date":"2026-03-18","quantity_fails":594,"price":28.48},{"settlement_date":"2026-03-17","quantity_fails":649,"price":28.27},{"settlement_date":"2026-03-16","quantity_fails":734,"price":27.98},{"settlement_date":"2026-03-11","quantity_fails":1277,"price":28.49},{"settlement_date":"2026-03-10","quantity_fails":1200,"price":28.52},{"settlement_date":"2026-03-09","quantity_fails":10745,"price":28.36},{"settlement_date":"2026-03-06","quantity_fails":1110,"price":28.91}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T14:14:03.124Z"}}