{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/70476Q100#ftd","name":"Fails-to-deliver — PEARL DIVER CR CO LLC COM","description":"Settlement fails-to-deliver for PEARL DIVER CR CO LLC COM (PDCC), CUSIP 70476Q100. Over the rolling 12-month window: 59,233 total fail shares across 62 settlement days, peaking at 8,399 shares on 2025-10-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"70476Q100","symbol":"PDCC","issuer_name":"PEARL DIVER CR CO LLC COM","total_fail_shares":59233,"peak_fail_shares":8399,"peak_date":"2025-10-15","days_with_fails":62,"window":["2025-07-08","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/70476Q100"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":547,"price":8.47},{"settlement_date":"2026-08-04","quantity_fails":398,"price":8.91},{"settlement_date":"2026-07-22","quantity_fails":4,"price":9.68},{"settlement_date":"2026-07-21","quantity_fails":44,"price":9.46},{"settlement_date":"2026-07-17","quantity_fails":17,"price":9.6},{"settlement_date":"2026-07-16","quantity_fails":46,"price":9.65},{"settlement_date":"2026-07-15","quantity_fails":53,"price":9.58},{"settlement_date":"2026-07-10","quantity_fails":101,"price":9.45},{"settlement_date":"2026-07-09","quantity_fails":134,"price":9.32},{"settlement_date":"2026-07-08","quantity_fails":2,"price":9.65},{"settlement_date":"2026-06-30","quantity_fails":1,"price":10.1},{"settlement_date":"2026-06-18","quantity_fails":3449,"price":9.58},{"settlement_date":"2026-06-16","quantity_fails":560,"price":9.57},{"settlement_date":"2026-06-10","quantity_fails":976,"price":9.58},{"settlement_date":"2026-05-18","quantity_fails":718,"price":11.48},{"settlement_date":"2026-05-15","quantity_fails":1596,"price":11.6},{"settlement_date":"2026-05-14","quantity_fails":376,"price":11.4},{"settlement_date":"2026-05-13","quantity_fails":457,"price":11.57},{"settlement_date":"2026-05-08","quantity_fails":515,"price":10.94},{"settlement_date":"2026-04-17","quantity_fails":783,"price":10.75},{"settlement_date":"2026-04-16","quantity_fails":1268,"price":11.05},{"settlement_date":"2026-04-13","quantity_fails":407,"price":10.8},{"settlement_date":"2026-04-10","quantity_fails":370,"price":10.67},{"settlement_date":"2026-04-08","quantity_fails":296,"price":10.65},{"settlement_date":"2026-04-07","quantity_fails":247,"price":10.58},{"settlement_date":"2026-03-09","quantity_fails":19,"price":12.23},{"settlement_date":"2026-03-02","quantity_fails":156,"price":12.06},{"settlement_date":"2026-02-13","quantity_fails":1026,"price":13.48},{"settlement_date":"2026-02-12","quantity_fails":241,"price":13.4},{"settlement_date":"2026-02-10","quantity_fails":684,"price":13.54},{"settlement_date":"2026-02-06","quantity_fails":252,"price":13.52},{"settlement_date":"2026-02-05","quantity_fails":425,"price":13.64},{"settlement_date":"2026-02-04","quantity_fails":28,"price":13.75},{"settlement_date":"2026-02-02","quantity_fails":153,"price":13.95},{"settlement_date":"2026-01-23","quantity_fails":107,"price":13.85},{"settlement_date":"2026-01-22","quantity_fails":217,"price":13.84},{"settlement_date":"2026-01-21","quantity_fails":48,"price":13.82},{"settlement_date":"2026-01-16","quantity_fails":646,"price":14.01},{"settlement_date":"2026-01-06","quantity_fails":32,"price":14.34},{"settlement_date":"2025-12-19","quantity_fails":250,"price":15.34},{"settlement_date":"2025-12-12","quantity_fails":1,"price":15.35},{"settlement_date":"2025-12-09","quantity_fails":43,"price":15.26},{"settlement_date":"2025-11-19","quantity_fails":182,"price":15.82},{"settlement_date":"2025-11-14","quantity_fails":122,"price":16.12},{"settlement_date":"2025-11-13","quantity_fails":17,"price":16.1},{"settlement_date":"2025-11-12","quantity_fails":170,"price":16.18},{"settlement_date":"2025-11-05","quantity_fails":97,"price":16.67},{"settlement_date":"2025-11-04","quantity_fails":570,"price":16.48},{"settlement_date":"2025-11-03","quantity_fails":420,"price":16.42},{"settlement_date":"2025-10-31","quantity_fails":57,"price":16.4},{"settlement_date":"2025-10-29","quantity_fails":5907,"price":16.52},{"settlement_date":"2025-10-27","quantity_fails":6494,"price":16.5},{"settlement_date":"2025-10-23","quantity_fails":751,"price":16.63},{"settlement_date":"2025-10-22","quantity_fails":1605,"price":16.52},{"settlement_date":"2025-10-21","quantity_fails":6865,"price":16.44},{"settlement_date":"2025-10-20","quantity_fails":59,"price":16.6},{"settlement_date":"2025-10-17","quantity_fails":6704,"price":16.5},{"settlement_date":"2025-10-16","quantity_fails":6608,"price":16.5},{"settlement_date":"2025-10-15","quantity_fails":8399,"price":16.5},{"settlement_date":"2025-10-01","quantity_fails":639,"price":16.5},{"settlement_date":"2025-09-29","quantity_fails":3,"price":16.75},{"settlement_date":"2025-09-26","quantity_fails":104,"price":16.55},{"settlement_date":"2025-09-18","quantity_fails":13,"price":16.99},{"settlement_date":"2025-09-16","quantity_fails":93,"price":17.41},{"settlement_date":"2025-09-08","quantity_fails":9,"price":17.56},{"settlement_date":"2025-09-04","quantity_fails":110,"price":17.5},{"settlement_date":"2025-09-03","quantity_fails":49,"price":17.31},{"settlement_date":"2025-09-02","quantity_fails":63,"price":17.48},{"settlement_date":"2025-08-29","quantity_fails":140,"price":17.39},{"settlement_date":"2025-08-28","quantity_fails":276,"price":17.15},{"settlement_date":"2025-08-27","quantity_fails":964,"price":16.77},{"settlement_date":"2025-08-18","quantity_fails":284,"price":16.19},{"settlement_date":"2025-07-16","quantity_fails":54,"price":18.2},{"settlement_date":"2025-07-10","quantity_fails":13,"price":17.78},{"settlement_date":"2025-07-09","quantity_fails":12,"price":17.84},{"settlement_date":"2025-07-08","quantity_fails":19,"price":17.92}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:29:49.994Z"}}