{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/705015105#ftd","name":"Fails-to-deliver — PEARSON PLC ADR(RP 1ORD25PEN)","description":"Settlement fails-to-deliver for PEARSON PLC ADR(RP 1ORD25PEN) (PSO), CUSIP 705015105. Over the rolling 12-month window: 683,786 total fail shares across 71 settlement days, peaking at 68,185 shares on 2026-04-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"705015105","symbol":"PSO","issuer_name":"PEARSON PLC ADR(RP 1ORD25PEN)","total_fail_shares":683786,"peak_fail_shares":68185,"peak_date":"2026-04-17","days_with_fails":71,"window":["2025-06-09","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/705015105"},"recent_series":[{"settlement_date":"2026-09-23","quantity_fails":1420,"price":15.92},{"settlement_date":"2026-09-21","quantity_fails":45706,"price":15.71},{"settlement_date":"2026-09-02","quantity_fails":5,"price":16.5},{"settlement_date":"2026-08-27","quantity_fails":41,"price":16.43},{"settlement_date":"2026-08-25","quantity_fails":1798,"price":16.64},{"settlement_date":"2026-08-14","quantity_fails":35298,"price":16.25},{"settlement_date":"2026-08-13","quantity_fails":14279,"price":16.12},{"settlement_date":"2026-08-12","quantity_fails":44422,"price":16.16},{"settlement_date":"2026-08-11","quantity_fails":13658,"price":16.44},{"settlement_date":"2026-08-10","quantity_fails":13514,"price":16.46},{"settlement_date":"2026-08-07","quantity_fails":7164,"price":16.57},{"settlement_date":"2026-08-05","quantity_fails":2839,"price":16.55},{"settlement_date":"2026-08-04","quantity_fails":11433,"price":16.76},{"settlement_date":"2026-07-31","quantity_fails":29811,"price":17.41},{"settlement_date":"2026-07-30","quantity_fails":119,"price":17.64},{"settlement_date":"2026-07-20","quantity_fails":730,"price":16.92},{"settlement_date":"2026-07-17","quantity_fails":6821,"price":16.89},{"settlement_date":"2026-07-10","quantity_fails":4811,"price":16.88},{"settlement_date":"2026-07-02","quantity_fails":318,"price":16.39},{"settlement_date":"2026-07-01","quantity_fails":6319,"price":15.89},{"settlement_date":"2026-06-26","quantity_fails":2655,"price":15.13},{"settlement_date":"2026-06-24","quantity_fails":11,"price":14.99},{"settlement_date":"2026-06-18","quantity_fails":13575,"price":15.18},{"settlement_date":"2026-06-16","quantity_fails":14,"price":15.25},{"settlement_date":"2026-06-15","quantity_fails":10,"price":15.41},{"settlement_date":"2026-06-12","quantity_fails":200,"price":15.33},{"settlement_date":"2026-06-11","quantity_fails":251,"price":15.34},{"settlement_date":"2026-06-10","quantity_fails":12818,"price":15.48},{"settlement_date":"2026-06-05","quantity_fails":342,"price":15.3},{"settlement_date":"2026-06-04","quantity_fails":7910,"price":15},{"settlement_date":"2026-06-01","quantity_fails":6671,"price":14.82},{"settlement_date":"2026-05-26","quantity_fails":52231,"price":15.19},{"settlement_date":"2026-05-19","quantity_fails":48,"price":15.29},{"settlement_date":"2026-05-13","quantity_fails":9876,"price":14.73},{"settlement_date":"2026-05-11","quantity_fails":2,"price":14.86},{"settlement_date":"2026-05-06","quantity_fails":40644,"price":15.15},{"settlement_date":"2026-05-05","quantity_fails":3566,"price":14.89},{"settlement_date":"2026-05-01","quantity_fails":13698,"price":14.68},{"settlement_date":"2026-04-29","quantity_fails":4257,"price":14.44},{"settlement_date":"2026-04-22","quantity_fails":26448,"price":14.65},{"settlement_date":"2026-04-21","quantity_fails":19,"price":14.66},{"settlement_date":"2026-04-17","quantity_fails":68185,"price":14.6},{"settlement_date":"2026-04-16","quantity_fails":2944,"price":14.2},{"settlement_date":"2026-04-15","quantity_fails":439,"price":13.95},{"settlement_date":"2026-04-14","quantity_fails":3726,"price":13.75},{"settlement_date":"2026-04-13","quantity_fails":8282,"price":13.38},{"settlement_date":"2026-04-09","quantity_fails":550,"price":13.45},{"settlement_date":"2026-04-06","quantity_fails":4717,"price":13.31},{"settlement_date":"2026-03-25","quantity_fails":60402,"price":12.74},{"settlement_date":"2026-03-24","quantity_fails":12357,"price":12.82},{"settlement_date":"2026-03-23","quantity_fails":37160,"price":12.74},{"settlement_date":"2026-03-19","quantity_fails":27440,"price":13.12},{"settlement_date":"2026-03-18","quantity_fails":2,"price":13.27},{"settlement_date":"2026-03-17","quantity_fails":16115,"price":13.22},{"settlement_date":"2026-03-13","quantity_fails":32727,"price":13.06},{"settlement_date":"2026-03-12","quantity_fails":16121,"price":13.14},{"settlement_date":"2026-03-11","quantity_fails":30045,"price":13.09},{"settlement_date":"2026-03-10","quantity_fails":34194,"price":13.18},{"settlement_date":"2026-03-06","quantity_fails":20510,"price":13.05},{"settlement_date":"2026-03-03","quantity_fails":2100,"price":12.82},{"settlement_date":"2026-02-27","quantity_fails":5907,"price":13.02},{"settlement_date":"2026-02-19","quantity_fails":4330,"price":12.59},{"settlement_date":"2026-02-04","quantity_fails":4,"price":12.23},{"settlement_date":"2026-01-28","quantity_fails":1709,"price":12.97},{"settlement_date":"2026-01-21","quantity_fails":12804,"price":12.43},{"settlement_date":"2026-01-20","quantity_fails":1323,"price":12.46},{"settlement_date":"2026-01-14","quantity_fails":2025,"price":14.39},{"settlement_date":"2026-01-12","quantity_fails":49,"price":14.24},{"settlement_date":"2026-01-08","quantity_fails":12887,"price":14.13},{"settlement_date":"2026-01-05","quantity_fails":622,"price":13.7},{"settlement_date":"2025-12-29","quantity_fails":53,"price":14.2},{"settlement_date":"2025-12-26","quantity_fails":5,"price":14.17},{"settlement_date":"2025-12-16","quantity_fails":593,"price":13.99},{"settlement_date":"2025-11-25","quantity_fails":519,"price":13.13},{"settlement_date":"2025-11-21","quantity_fails":25,"price":12.86},{"settlement_date":"2025-11-07","quantity_fails":1838,"price":13.1},{"settlement_date":"2025-11-03","quantity_fails":47,"price":13.91},{"settlement_date":"2025-10-07","quantity_fails":2,"price":14.2},{"settlement_date":"2025-10-06","quantity_fails":1425,"price":14.25},{"settlement_date":"2025-09-24","quantity_fails":14037,"price":13.86},{"settlement_date":"2025-08-15","quantity_fails":6545,"price":14.55},{"settlement_date":"2025-08-14","quantity_fails":2476,"price":14.51},{"settlement_date":"2025-08-11","quantity_fails":2607,"price":14.46},{"settlement_date":"2025-08-06","quantity_fails":178,"price":14.96},{"settlement_date":"2025-08-04","quantity_fails":3248,"price":14.97},{"settlement_date":"2025-07-31","quantity_fails":851,"price":14.18},{"settlement_date":"2025-07-30","quantity_fails":8629,"price":14.18},{"settlement_date":"2025-07-29","quantity_fails":4825,"price":14.15},{"settlement_date":"2025-07-28","quantity_fails":20638,"price":14.31},{"settlement_date":"2025-07-22","quantity_fails":46,"price":14.17},{"settlement_date":"2025-07-14","quantity_fails":8,"price":14.34},{"settlement_date":"2025-07-11","quantity_fails":7,"price":14.44},{"settlement_date":"2025-07-09","quantity_fails":23,"price":14.59},{"settlement_date":"2025-07-08","quantity_fails":2480,"price":14.64},{"settlement_date":"2025-07-02","quantity_fails":4301,"price":15.1},{"settlement_date":"2025-07-01","quantity_fails":4275,"price":14.93},{"settlement_date":"2025-06-27","quantity_fails":760,"price":14.64},{"settlement_date":"2025-06-23","quantity_fails":1,"price":14.61},{"settlement_date":"2025-06-20","quantity_fails":5166,"price":14.58},{"settlement_date":"2025-06-12","quantity_fails":23165,"price":14.82},{"settlement_date":"2025-06-11","quantity_fails":19,"price":14.81},{"settlement_date":"2025-06-09","quantity_fails":4529,"price":14.98}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T07:24:32.482Z"}}