{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/706915105#ftd","name":"Fails-to-deliver — PENGUIN SOLUTIONS, INC. ORDINA","description":"Settlement fails-to-deliver for PENGUIN SOLUTIONS, INC. ORDINA (PENG), CUSIP 706915105. Over the rolling 12-month window: 2,746,079 total fail shares across 99 settlement days, peaking at 353,385 shares on 2026-05-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"706915105","symbol":"PENG","issuer_name":"PENGUIN SOLUTIONS, INC. ORDINA","total_fail_shares":2746079,"peak_fail_shares":353385,"peak_date":"2026-05-14","days_with_fails":99,"window":["2025-07-01","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/706915105"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":1737,"price":79.16},{"settlement_date":"2026-10-09","quantity_fails":11721,"price":71.57},{"settlement_date":"2026-10-08","quantity_fails":10485,"price":72.61},{"settlement_date":"2026-10-07","quantity_fails":17943,"price":64.21},{"settlement_date":"2026-10-05","quantity_fails":1935,"price":61.36},{"settlement_date":"2026-09-22","quantity_fails":5918,"price":54.91},{"settlement_date":"2026-09-21","quantity_fails":394,"price":53.3},{"settlement_date":"2026-09-17","quantity_fails":50,"price":48.24},{"settlement_date":"2026-09-08","quantity_fails":300,"price":51.76},{"settlement_date":"2026-09-04","quantity_fails":28,"price":48.63},{"settlement_date":"2026-09-03","quantity_fails":10942,"price":47.59},{"settlement_date":"2026-08-20","quantity_fails":23,"price":52.95},{"settlement_date":"2026-08-18","quantity_fails":104,"price":63.08},{"settlement_date":"2026-08-14","quantity_fails":4464,"price":60.9},{"settlement_date":"2026-08-11","quantity_fails":437,"price":55.18},{"settlement_date":"2026-08-10","quantity_fails":39,"price":58.43},{"settlement_date":"2026-08-06","quantity_fails":23,"price":55.72},{"settlement_date":"2026-08-03","quantity_fails":713,"price":52.63},{"settlement_date":"2026-07-31","quantity_fails":1430,"price":51.43},{"settlement_date":"2026-07-29","quantity_fails":409,"price":48.13},{"settlement_date":"2026-07-24","quantity_fails":1117,"price":58.41},{"settlement_date":"2026-07-23","quantity_fails":32,"price":59.2},{"settlement_date":"2026-07-17","quantity_fails":199,"price":65.97},{"settlement_date":"2026-07-16","quantity_fails":44682,"price":72.85},{"settlement_date":"2026-07-13","quantity_fails":30,"price":78.35},{"settlement_date":"2026-07-10","quantity_fails":374,"price":81.39},{"settlement_date":"2026-07-09","quantity_fails":319,"price":78.47},{"settlement_date":"2026-07-07","quantity_fails":4420,"price":67.71},{"settlement_date":"2026-07-01","quantity_fails":669,"price":76.01},{"settlement_date":"2026-06-30","quantity_fails":3274,"price":67.94},{"settlement_date":"2026-06-29","quantity_fails":1364,"price":62.28},{"settlement_date":"2026-06-25","quantity_fails":100,"price":64.72},{"settlement_date":"2026-06-24","quantity_fails":26,"price":66.96},{"settlement_date":"2026-06-22","quantity_fails":33092,"price":67.15},{"settlement_date":"2026-06-18","quantity_fails":4316,"price":59.68},{"settlement_date":"2026-06-17","quantity_fails":536,"price":60.38},{"settlement_date":"2026-06-15","quantity_fails":3329,"price":64.13},{"settlement_date":"2026-06-12","quantity_fails":2489,"price":64.33},{"settlement_date":"2026-06-11","quantity_fails":185,"price":58.52},{"settlement_date":"2026-06-09","quantity_fails":1307,"price":64.63},{"settlement_date":"2026-06-05","quantity_fails":2812,"price":71.16},{"settlement_date":"2026-06-04","quantity_fails":9279,"price":71.41},{"settlement_date":"2026-06-03","quantity_fails":13715,"price":70.65},{"settlement_date":"2026-05-27","quantity_fails":34727,"price":54.95},{"settlement_date":"2026-05-26","quantity_fails":64575,"price":53.21},{"settlement_date":"2026-05-21","quantity_fails":8000,"price":47.63},{"settlement_date":"2026-05-20","quantity_fails":1772,"price":46.27},{"settlement_date":"2026-05-19","quantity_fails":1917,"price":45.71},{"settlement_date":"2026-05-18","quantity_fails":5000,"price":46.82},{"settlement_date":"2026-05-14","quantity_fails":353385,"price":48.27},{"settlement_date":"2026-05-12","quantity_fails":11376,"price":43.54},{"settlement_date":"2026-05-11","quantity_fails":993,"price":44.23},{"settlement_date":"2026-05-08","quantity_fails":1603,"price":38.98},{"settlement_date":"2026-05-07","quantity_fails":78,"price":38.99},{"settlement_date":"2026-05-04","quantity_fails":17653,"price":31.24},{"settlement_date":"2026-05-01","quantity_fails":23524,"price":30.41},{"settlement_date":"2026-04-28","quantity_fails":1527,"price":29.05},{"settlement_date":"2026-04-27","quantity_fails":5406,"price":30.69},{"settlement_date":"2026-04-24","quantity_fails":5405,"price":27.61},{"settlement_date":"2026-04-23","quantity_fails":3443,"price":27.58},{"settlement_date":"2026-04-22","quantity_fails":6458,"price":27.92},{"settlement_date":"2026-04-20","quantity_fails":4864,"price":26.74},{"settlement_date":"2026-04-13","quantity_fails":19519,"price":23.02},{"settlement_date":"2026-04-10","quantity_fails":33754,"price":22.85},{"settlement_date":"2026-04-07","quantity_fails":22601,"price":20.27},{"settlement_date":"2026-04-06","quantity_fails":65327,"price":20.69},{"settlement_date":"2026-04-02","quantity_fails":267379,"price":18.25},{"settlement_date":"2026-04-01","quantity_fails":4195,"price":17.6},{"settlement_date":"2026-03-26","quantity_fails":229,"price":18.44},{"settlement_date":"2026-03-23","quantity_fails":1590,"price":17.52},{"settlement_date":"2026-03-17","quantity_fails":4316,"price":17.54},{"settlement_date":"2026-03-10","quantity_fails":3216,"price":18.45},{"settlement_date":"2026-03-05","quantity_fails":77,"price":19.2},{"settlement_date":"2026-03-04","quantity_fails":6642,"price":18.95},{"settlement_date":"2026-02-25","quantity_fails":201981,"price":20.23},{"settlement_date":"2026-02-23","quantity_fails":1467,"price":19.12},{"settlement_date":"2026-02-20","quantity_fails":1988,"price":18.81},{"settlement_date":"2026-02-19","quantity_fails":21480,"price":19.24},{"settlement_date":"2026-02-17","quantity_fails":27120,"price":19.37},{"settlement_date":"2026-02-13","quantity_fails":26490,"price":18.71},{"settlement_date":"2026-02-12","quantity_fails":6147,"price":18.93},{"settlement_date":"2026-02-06","quantity_fails":2510,"price":17.44},{"settlement_date":"2026-02-04","quantity_fails":166843,"price":18.21},{"settlement_date":"2026-02-03","quantity_fails":72268,"price":19.8},{"settlement_date":"2026-02-02","quantity_fails":133546,"price":19.21},{"settlement_date":"2026-01-30","quantity_fails":74992,"price":19.74},{"settlement_date":"2026-01-29","quantity_fails":40599,"price":19.72},{"settlement_date":"2026-01-28","quantity_fails":32187,"price":19.76},{"settlement_date":"2026-01-27","quantity_fails":39631,"price":19.79},{"settlement_date":"2026-01-26","quantity_fails":39441,"price":20},{"settlement_date":"2026-01-23","quantity_fails":6700,"price":20.73},{"settlement_date":"2026-01-20","quantity_fails":628,"price":19.96},{"settlement_date":"2026-01-16","quantity_fails":776,"price":20.01},{"settlement_date":"2026-01-15","quantity_fails":1184,"price":20.28},{"settlement_date":"2026-01-12","quantity_fails":22683,"price":19.08},{"settlement_date":"2026-01-09","quantity_fails":129927,"price":19.73},{"settlement_date":"2026-01-06","quantity_fails":14127,"price":21.07},{"settlement_date":"2025-12-22","quantity_fails":3359,"price":19.67},{"settlement_date":"2025-12-18","quantity_fails":1048,"price":19.67},{"settlement_date":"2025-12-16","quantity_fails":51,"price":20.18},{"settlement_date":"2025-12-05","quantity_fails":4633,"price":21.68},{"settlement_date":"2025-12-04","quantity_fails":18399,"price":21.48},{"settlement_date":"2025-12-03","quantity_fails":1010,"price":20.74},{"settlement_date":"2025-12-01","quantity_fails":29396,"price":20.23},{"settlement_date":"2025-11-28","quantity_fails":49,"price":20.31},{"settlement_date":"2025-11-24","quantity_fails":41536,"price":17.57},{"settlement_date":"2025-11-18","quantity_fails":567,"price":18.56},{"settlement_date":"2025-11-17","quantity_fails":815,"price":18.9},{"settlement_date":"2025-11-13","quantity_fails":11091,"price":20.76},{"settlement_date":"2025-11-10","quantity_fails":37,"price":21.69},{"settlement_date":"2025-11-07","quantity_fails":1845,"price":21.61},{"settlement_date":"2025-11-04","quantity_fails":7471,"price":22.6},{"settlement_date":"2025-11-03","quantity_fails":18380,"price":22.27},{"settlement_date":"2025-10-31","quantity_fails":1800,"price":22.44},{"settlement_date":"2025-10-29","quantity_fails":4239,"price":22.86},{"settlement_date":"2025-10-23","quantity_fails":542,"price":21.53},{"settlement_date":"2025-10-17","quantity_fails":4633,"price":22.49},{"settlement_date":"2025-10-15","quantity_fails":1440,"price":22.56},{"settlement_date":"2025-10-09","quantity_fails":7146,"price":22.68},{"settlement_date":"2025-09-26","quantity_fails":55,"price":26.54}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T07:26:18.499Z"}}