{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/70805E109#ftd","name":"Fails-to-deliver — PENNANT GROUP INC.","description":"Settlement fails-to-deliver for PENNANT GROUP INC. (PNTG), CUSIP 70805E109. Over the rolling 12-month window: 15,327 total fail shares across 30 settlement days, peaking at 3,743 shares on 2026-02-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"70805E109","symbol":"PNTG","issuer_name":"PENNANT GROUP INC.","total_fail_shares":15327,"peak_fail_shares":3743,"peak_date":"2026-02-27","days_with_fails":30,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/70805E109"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":15428,"price":40.37},{"settlement_date":"2026-09-02","quantity_fails":31,"price":37.74},{"settlement_date":"2026-08-27","quantity_fails":62,"price":38.28},{"settlement_date":"2026-08-10","quantity_fails":6,"price":39},{"settlement_date":"2026-07-17","quantity_fails":3900,"price":41.71},{"settlement_date":"2026-07-14","quantity_fails":4200,"price":39.86},{"settlement_date":"2026-07-13","quantity_fails":4200,"price":40.5},{"settlement_date":"2026-07-01","quantity_fails":848,"price":36.95},{"settlement_date":"2026-06-30","quantity_fails":1247,"price":36.34},{"settlement_date":"2026-06-29","quantity_fails":1536,"price":35.91},{"settlement_date":"2026-05-29","quantity_fails":12,"price":34.36},{"settlement_date":"2026-05-19","quantity_fails":294,"price":35.34},{"settlement_date":"2026-05-06","quantity_fails":764,"price":31.46},{"settlement_date":"2026-04-27","quantity_fails":1041,"price":30.01},{"settlement_date":"2026-04-23","quantity_fails":6,"price":29.37},{"settlement_date":"2026-04-09","quantity_fails":500,"price":31.01},{"settlement_date":"2026-03-27","quantity_fails":134,"price":30.56},{"settlement_date":"2026-03-12","quantity_fails":184,"price":34.03},{"settlement_date":"2026-02-27","quantity_fails":3743,"price":30.49},{"settlement_date":"2026-01-15","quantity_fails":100,"price":28.82},{"settlement_date":"2025-12-24","quantity_fails":9,"price":29.36},{"settlement_date":"2025-11-25","quantity_fails":16,"price":26.8},{"settlement_date":"2025-09-30","quantity_fails":10,"price":25.18},{"settlement_date":"2025-08-25","quantity_fails":189,"price":25.17},{"settlement_date":"2025-08-19","quantity_fails":1051,"price":25.11},{"settlement_date":"2025-08-04","quantity_fails":1033,"price":22.07},{"settlement_date":"2025-07-30","quantity_fails":3,"price":22.98},{"settlement_date":"2025-07-18","quantity_fails":201,"price":23.91},{"settlement_date":"2025-07-14","quantity_fails":1978,"price":25.23},{"settlement_date":"2025-07-03","quantity_fails":52,"price":25.9},{"settlement_date":"2025-07-01","quantity_fails":15,"price":29.85},{"settlement_date":"2025-06-30","quantity_fails":947,"price":29.8},{"settlement_date":"2025-06-27","quantity_fails":56,"price":29.09},{"settlement_date":"2025-06-26","quantity_fails":932,"price":29.15},{"settlement_date":"2025-06-25","quantity_fails":22,"price":29.09},{"settlement_date":"2025-06-18","quantity_fails":22,"price":27.87},{"settlement_date":"2025-06-17","quantity_fails":76,"price":28.48},{"settlement_date":"2025-06-16","quantity_fails":1490,"price":27.67},{"settlement_date":"2025-06-09","quantity_fails":340,"price":29.55},{"settlement_date":"2025-06-02","quantity_fails":107,"price":28.71}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T05:33:05.297Z"}}