{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/708326202#ftd","name":"Fails-to-deliver — PENNON GROUP PLC ADR NEW(UK)","description":"Settlement fails-to-deliver for PENNON GROUP PLC ADR NEW(UK) (PEGRY), CUSIP 708326202. Over the rolling 12-month window: 152,080 total fail shares across 55 settlement days, peaking at 35,414 shares on 2026-04-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"708326202","symbol":"PEGRY","issuer_name":"PENNON GROUP PLC ADR NEW(UK)","total_fail_shares":152080,"peak_fail_shares":35414,"peak_date":"2026-04-10","days_with_fails":55,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/708326202"},"recent_series":[{"settlement_date":"2026-09-21","quantity_fails":1171,"price":12.02},{"settlement_date":"2026-09-18","quantity_fails":1454,"price":12.29},{"settlement_date":"2026-09-17","quantity_fails":1200,"price":11.91},{"settlement_date":"2026-09-02","quantity_fails":11,"price":12.67},{"settlement_date":"2026-08-20","quantity_fails":70,"price":12.35},{"settlement_date":"2026-08-14","quantity_fails":63,"price":12.6},{"settlement_date":"2026-08-06","quantity_fails":86,"price":12.31},{"settlement_date":"2026-07-31","quantity_fails":29389,"price":12.53},{"settlement_date":"2026-07-22","quantity_fails":20021,"price":12.78},{"settlement_date":"2026-07-21","quantity_fails":19934,"price":13.08},{"settlement_date":"2026-07-08","quantity_fails":805,"price":12.79},{"settlement_date":"2026-06-25","quantity_fails":2,"price":12.36},{"settlement_date":"2026-06-24","quantity_fails":2,"price":12.35},{"settlement_date":"2026-06-23","quantity_fails":21183,"price":12.43},{"settlement_date":"2026-06-22","quantity_fails":36065,"price":12.27},{"settlement_date":"2026-06-18","quantity_fails":22471,"price":12.47},{"settlement_date":"2026-06-09","quantity_fails":145,"price":13.64},{"settlement_date":"2026-06-08","quantity_fails":118,"price":13.74},{"settlement_date":"2026-05-26","quantity_fails":869,"price":14.24},{"settlement_date":"2026-05-15","quantity_fails":161,"price":14.27},{"settlement_date":"2026-05-14","quantity_fails":502,"price":14.5},{"settlement_date":"2026-05-06","quantity_fails":901,"price":14.27},{"settlement_date":"2026-05-05","quantity_fails":902,"price":14.43},{"settlement_date":"2026-05-01","quantity_fails":44,"price":14.82},{"settlement_date":"2026-04-30","quantity_fails":44,"price":13.82},{"settlement_date":"2026-04-22","quantity_fails":17,"price":14.29},{"settlement_date":"2026-04-17","quantity_fails":31,"price":14.57},{"settlement_date":"2026-04-13","quantity_fails":1313,"price":15.2},{"settlement_date":"2026-04-10","quantity_fails":35414,"price":14.98},{"settlement_date":"2026-04-09","quantity_fails":35401,"price":14.98},{"settlement_date":"2026-03-19","quantity_fails":84,"price":14.19},{"settlement_date":"2026-03-18","quantity_fails":84,"price":14.88},{"settlement_date":"2026-01-14","quantity_fails":9,"price":14.09},{"settlement_date":"2026-01-06","quantity_fails":252,"price":14.11},{"settlement_date":"2025-12-19","quantity_fails":620,"price":13.93},{"settlement_date":"2025-12-15","quantity_fails":502,"price":13.83},{"settlement_date":"2025-12-09","quantity_fails":844,"price":14.12},{"settlement_date":"2025-12-01","quantity_fails":141,"price":14.5},{"settlement_date":"2025-11-24","quantity_fails":6260,"price":13.24},{"settlement_date":"2025-11-21","quantity_fails":7909,"price":12.84},{"settlement_date":"2025-11-19","quantity_fails":33655,"price":13.14},{"settlement_date":"2025-11-18","quantity_fails":3,"price":13.12},{"settlement_date":"2025-11-14","quantity_fails":318,"price":13.22},{"settlement_date":"2025-11-12","quantity_fails":3,"price":13.52},{"settlement_date":"2025-11-10","quantity_fails":3,"price":13.5},{"settlement_date":"2025-11-07","quantity_fails":221,"price":13.52},{"settlement_date":"2025-10-27","quantity_fails":7,"price":14.14},{"settlement_date":"2025-10-23","quantity_fails":307,"price":14.08},{"settlement_date":"2025-10-22","quantity_fails":285,"price":13.85},{"settlement_date":"2025-10-20","quantity_fails":1044,"price":13.65},{"settlement_date":"2025-10-17","quantity_fails":1095,"price":13.63},{"settlement_date":"2025-10-16","quantity_fails":1039,"price":13.64},{"settlement_date":"2025-10-15","quantity_fails":227,"price":13.34},{"settlement_date":"2025-10-14","quantity_fails":966,"price":13.31},{"settlement_date":"2025-10-09","quantity_fails":191,"price":12.71},{"settlement_date":"2025-09-02","quantity_fails":1533,"price":12.75},{"settlement_date":"2025-08-22","quantity_fails":13,"price":13.02},{"settlement_date":"2025-08-21","quantity_fails":23,"price":13.16},{"settlement_date":"2025-08-11","quantity_fails":160,"price":13.25},{"settlement_date":"2025-07-29","quantity_fails":36,"price":13.09},{"settlement_date":"2025-07-28","quantity_fails":36,"price":13.41},{"settlement_date":"2025-07-25","quantity_fails":131,"price":13.8},{"settlement_date":"2025-07-22","quantity_fails":6083,"price":14.1},{"settlement_date":"2025-07-01","quantity_fails":286,"price":13.75},{"settlement_date":"2025-06-30","quantity_fails":1117,"price":13.55},{"settlement_date":"2025-06-26","quantity_fails":4,"price":13.4},{"settlement_date":"2025-06-24","quantity_fails":71,"price":13.31},{"settlement_date":"2025-06-17","quantity_fails":942,"price":13.01},{"settlement_date":"2025-06-16","quantity_fails":8633,"price":13.13},{"settlement_date":"2025-06-13","quantity_fails":942,"price":13.46},{"settlement_date":"2025-06-10","quantity_fails":359,"price":13.11},{"settlement_date":"2025-06-04","quantity_fails":1,"price":13.11},{"settlement_date":"2025-06-02","quantity_fails":42,"price":13.75}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T03:25:13.268Z"}}