{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/70959W103#ftd","name":"Fails-to-deliver — PENSKE AUTOMOTIVE GROUP, INC.","description":"Settlement fails-to-deliver for PENSKE AUTOMOTIVE GROUP, INC. (PAG), CUSIP 70959W103. Over the rolling 12-month window: 113,541 total fail shares across 48 settlement days, peaking at 21,543 shares on 2025-12-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"70959W103","symbol":"PAG","issuer_name":"PENSKE AUTOMOTIVE GROUP, INC.","total_fail_shares":113541,"peak_fail_shares":21543,"peak_date":"2025-12-29","days_with_fails":48,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/70959W103"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":726,"price":209.62},{"settlement_date":"2026-09-25","quantity_fails":2476,"price":207.97},{"settlement_date":"2026-09-23","quantity_fails":11783,"price":209.86},{"settlement_date":"2026-09-21","quantity_fails":10,"price":212.61},{"settlement_date":"2026-09-18","quantity_fails":24,"price":214.75},{"settlement_date":"2026-09-17","quantity_fails":83,"price":214.15},{"settlement_date":"2026-08-14","quantity_fails":16070,"price":218.67},{"settlement_date":"2026-08-13","quantity_fails":136,"price":218},{"settlement_date":"2026-07-24","quantity_fails":43060,"price":215.54},{"settlement_date":"2026-07-23","quantity_fails":41818,"price":214.57},{"settlement_date":"2026-07-07","quantity_fails":59,"price":183.42},{"settlement_date":"2026-06-30","quantity_fails":1229,"price":180.06},{"settlement_date":"2026-06-25","quantity_fails":239,"price":183.44},{"settlement_date":"2026-06-22","quantity_fails":49143,"price":175.2},{"settlement_date":"2026-06-17","quantity_fails":935,"price":180.76},{"settlement_date":"2026-06-16","quantity_fails":367,"price":180.07},{"settlement_date":"2026-06-15","quantity_fails":535,"price":180.96},{"settlement_date":"2026-06-02","quantity_fails":617,"price":170.44},{"settlement_date":"2026-05-29","quantity_fails":596,"price":168.17},{"settlement_date":"2026-05-28","quantity_fails":1104,"price":169.01},{"settlement_date":"2026-05-27","quantity_fails":126,"price":166.59},{"settlement_date":"2026-05-19","quantity_fails":46,"price":159.75},{"settlement_date":"2026-05-18","quantity_fails":7783,"price":162.18},{"settlement_date":"2026-05-11","quantity_fails":114,"price":173.81},{"settlement_date":"2026-05-08","quantity_fails":2067,"price":171.61},{"settlement_date":"2026-05-01","quantity_fails":5,"price":171.52},{"settlement_date":"2026-04-30","quantity_fails":67,"price":171.66},{"settlement_date":"2026-04-20","quantity_fails":95,"price":161.32},{"settlement_date":"2026-04-09","quantity_fails":5700,"price":153.26},{"settlement_date":"2026-04-07","quantity_fails":5087,"price":148.71},{"settlement_date":"2026-03-26","quantity_fails":6492,"price":148.11},{"settlement_date":"2026-03-23","quantity_fails":4748,"price":140.6},{"settlement_date":"2026-03-18","quantity_fails":3261,"price":145.24},{"settlement_date":"2026-03-17","quantity_fails":436,"price":144.18},{"settlement_date":"2026-03-12","quantity_fails":11779,"price":150.36},{"settlement_date":"2026-02-25","quantity_fails":221,"price":161.81},{"settlement_date":"2026-02-24","quantity_fails":77,"price":163.16},{"settlement_date":"2026-02-23","quantity_fails":1738,"price":167.3},{"settlement_date":"2026-01-15","quantity_fails":3528,"price":163.44},{"settlement_date":"2026-01-02","quantity_fails":394,"price":158.29},{"settlement_date":"2025-12-30","quantity_fails":15245,"price":164.48},{"settlement_date":"2025-12-29","quantity_fails":21543,"price":165.6},{"settlement_date":"2025-12-26","quantity_fails":8246,"price":166.29},{"settlement_date":"2025-12-24","quantity_fails":93,"price":165.14},{"settlement_date":"2025-12-22","quantity_fails":5823,"price":166.25},{"settlement_date":"2025-12-03","quantity_fails":5,"price":160.86},{"settlement_date":"2025-11-24","quantity_fails":739,"price":160.63},{"settlement_date":"2025-11-12","quantity_fails":24,"price":157.89},{"settlement_date":"2025-10-30","quantity_fails":20,"price":160.8},{"settlement_date":"2025-09-22","quantity_fails":36,"price":176.06},{"settlement_date":"2025-09-18","quantity_fails":2,"price":177.81},{"settlement_date":"2025-09-16","quantity_fails":48,"price":178.45},{"settlement_date":"2025-08-27","quantity_fails":124,"price":187.25},{"settlement_date":"2025-08-26","quantity_fails":58,"price":187.04},{"settlement_date":"2025-08-15","quantity_fails":703,"price":183.06},{"settlement_date":"2025-08-14","quantity_fails":142,"price":185.82},{"settlement_date":"2025-08-07","quantity_fails":93,"price":178.14},{"settlement_date":"2025-08-06","quantity_fails":957,"price":176.92},{"settlement_date":"2025-08-05","quantity_fails":1921,"price":168.4},{"settlement_date":"2025-08-01","quantity_fails":267,"price":167.41},{"settlement_date":"2025-07-22","quantity_fails":25,"price":166.42},{"settlement_date":"2025-07-21","quantity_fails":63,"price":165.03},{"settlement_date":"2025-07-11","quantity_fails":11,"price":184.12},{"settlement_date":"2025-06-26","quantity_fails":128,"price":174.37},{"settlement_date":"2025-06-04","quantity_fails":1749,"price":163.46},{"settlement_date":"2025-06-03","quantity_fails":12,"price":159.74}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:47:52.686Z"}}