{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/70975L107#ftd","name":"Fails-to-deliver — PENUMBRA INC COM STK (DE)","description":"Settlement fails-to-deliver for PENUMBRA INC COM STK (DE) (PEN), CUSIP 70975L107. Over the rolling 12-month window: 567,915 total fail shares across 67 settlement days, peaking at 89,305 shares on 2026-01-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"70975L107","symbol":"PEN","issuer_name":"PENUMBRA INC COM STK (DE)","total_fail_shares":567915,"peak_fail_shares":89305,"peak_date":"2026-01-16","days_with_fails":67,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/70975L107"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1,"price":318.86},{"settlement_date":"2026-09-29","quantity_fails":2,"price":319.18},{"settlement_date":"2026-09-28","quantity_fails":4,"price":318.89},{"settlement_date":"2026-09-25","quantity_fails":9,"price":319.72},{"settlement_date":"2026-09-24","quantity_fails":557,"price":319.44},{"settlement_date":"2026-09-23","quantity_fails":23,"price":319.39},{"settlement_date":"2026-09-10","quantity_fails":1,"price":319.57},{"settlement_date":"2026-09-04","quantity_fails":301,"price":321.14},{"settlement_date":"2026-09-02","quantity_fails":2134,"price":322.58},{"settlement_date":"2026-08-28","quantity_fails":1261,"price":321},{"settlement_date":"2026-08-24","quantity_fails":17,"price":325.18},{"settlement_date":"2026-08-21","quantity_fails":1378,"price":323.76},{"settlement_date":"2026-08-20","quantity_fails":17,"price":326.84},{"settlement_date":"2026-08-19","quantity_fails":4,"price":324.75},{"settlement_date":"2026-08-18","quantity_fails":20,"price":327.17},{"settlement_date":"2026-08-17","quantity_fails":40,"price":327.02},{"settlement_date":"2026-08-13","quantity_fails":9,"price":326.58},{"settlement_date":"2026-08-12","quantity_fails":16343,"price":326.28},{"settlement_date":"2026-08-11","quantity_fails":1602,"price":325.98},{"settlement_date":"2026-08-10","quantity_fails":176,"price":324.66},{"settlement_date":"2026-08-06","quantity_fails":9,"price":323.21},{"settlement_date":"2026-08-05","quantity_fails":307,"price":324.22},{"settlement_date":"2026-08-03","quantity_fails":478,"price":321.19},{"settlement_date":"2026-07-31","quantity_fails":485,"price":319.83},{"settlement_date":"2026-07-29","quantity_fails":5426,"price":319.99},{"settlement_date":"2026-07-23","quantity_fails":227,"price":316.5},{"settlement_date":"2026-07-15","quantity_fails":43220,"price":316.26},{"settlement_date":"2026-06-29","quantity_fails":835,"price":316.63},{"settlement_date":"2026-06-26","quantity_fails":154,"price":317.4},{"settlement_date":"2026-06-25","quantity_fails":2074,"price":316.36},{"settlement_date":"2026-06-22","quantity_fails":5,"price":317.2},{"settlement_date":"2026-06-15","quantity_fails":342,"price":318.71},{"settlement_date":"2026-06-12","quantity_fails":1238,"price":318.32},{"settlement_date":"2026-06-11","quantity_fails":49607,"price":319.34},{"settlement_date":"2026-06-09","quantity_fails":1773,"price":320.07},{"settlement_date":"2026-06-05","quantity_fails":36,"price":320.63},{"settlement_date":"2026-06-02","quantity_fails":4213,"price":318.95},{"settlement_date":"2026-06-01","quantity_fails":467,"price":318.3},{"settlement_date":"2026-05-29","quantity_fails":1355,"price":318.95},{"settlement_date":"2026-05-28","quantity_fails":1751,"price":320.34},{"settlement_date":"2026-05-26","quantity_fails":95,"price":328.69},{"settlement_date":"2026-05-21","quantity_fails":788,"price":327.38},{"settlement_date":"2026-05-19","quantity_fails":250,"price":326.54},{"settlement_date":"2026-05-15","quantity_fails":289,"price":322.97},{"settlement_date":"2026-05-14","quantity_fails":223,"price":322.59},{"settlement_date":"2026-05-11","quantity_fails":284,"price":322.23},{"settlement_date":"2026-05-08","quantity_fails":3911,"price":324.65},{"settlement_date":"2026-05-07","quantity_fails":1070,"price":324.19},{"settlement_date":"2026-05-06","quantity_fails":4395,"price":323.86},{"settlement_date":"2026-05-05","quantity_fails":11753,"price":324.65},{"settlement_date":"2026-05-04","quantity_fails":2415,"price":325.33},{"settlement_date":"2026-05-01","quantity_fails":2225,"price":326.48},{"settlement_date":"2026-04-30","quantity_fails":2227,"price":324.82},{"settlement_date":"2026-04-29","quantity_fails":13488,"price":325.99},{"settlement_date":"2026-04-28","quantity_fails":4564,"price":327.98},{"settlement_date":"2026-04-23","quantity_fails":41603,"price":332.21},{"settlement_date":"2026-04-22","quantity_fails":47643,"price":327},{"settlement_date":"2026-04-21","quantity_fails":3352,"price":329.71},{"settlement_date":"2026-04-20","quantity_fails":5835,"price":332.13},{"settlement_date":"2026-04-14","quantity_fails":521,"price":331.48},{"settlement_date":"2026-04-09","quantity_fails":21,"price":331.08},{"settlement_date":"2026-04-08","quantity_fails":1156,"price":329.96},{"settlement_date":"2026-04-07","quantity_fails":21,"price":329.87},{"settlement_date":"2026-04-06","quantity_fails":235,"price":330.36},{"settlement_date":"2026-04-02","quantity_fails":417,"price":328.96},{"settlement_date":"2026-04-01","quantity_fails":40,"price":328.37},{"settlement_date":"2026-03-31","quantity_fails":2,"price":328.2},{"settlement_date":"2026-03-30","quantity_fails":139,"price":335.1},{"settlement_date":"2026-03-27","quantity_fails":42531,"price":336.42},{"settlement_date":"2026-03-24","quantity_fails":59922,"price":335.56},{"settlement_date":"2026-03-17","quantity_fails":2256,"price":336.21},{"settlement_date":"2026-03-13","quantity_fails":17899,"price":334.99},{"settlement_date":"2026-03-12","quantity_fails":1226,"price":336.11},{"settlement_date":"2026-03-06","quantity_fails":268,"price":340.62},{"settlement_date":"2026-03-04","quantity_fails":188,"price":340.16},{"settlement_date":"2026-03-02","quantity_fails":2000,"price":344.39},{"settlement_date":"2026-02-24","quantity_fails":556,"price":339.2},{"settlement_date":"2026-02-23","quantity_fails":68966,"price":339.36},{"settlement_date":"2026-02-20","quantity_fails":17897,"price":340.68},{"settlement_date":"2026-02-13","quantity_fails":3228,"price":338.72},{"settlement_date":"2026-02-05","quantity_fails":2289,"price":339.92},{"settlement_date":"2026-01-30","quantity_fails":61160,"price":357},{"settlement_date":"2026-01-26","quantity_fails":279,"price":359.26},{"settlement_date":"2026-01-21","quantity_fails":109,"price":355.44},{"settlement_date":"2026-01-16","quantity_fails":89305,"price":350.49},{"settlement_date":"2026-01-09","quantity_fails":146,"price":315.54},{"settlement_date":"2026-01-07","quantity_fails":349,"price":316.97},{"settlement_date":"2025-12-23","quantity_fails":46,"price":320.85},{"settlement_date":"2025-12-22","quantity_fails":3562,"price":315.9},{"settlement_date":"2025-10-30","quantity_fails":94,"price":233.37},{"settlement_date":"2025-10-14","quantity_fails":1608,"price":253.17},{"settlement_date":"2025-09-22","quantity_fails":7,"price":255.6},{"settlement_date":"2025-09-17","quantity_fails":10989,"price":262.96},{"settlement_date":"2025-09-16","quantity_fails":293,"price":263.12},{"settlement_date":"2025-09-03","quantity_fails":5,"price":269.5},{"settlement_date":"2025-09-02","quantity_fails":1,"price":272.64},{"settlement_date":"2025-08-25","quantity_fails":23,"price":264.74},{"settlement_date":"2025-08-13","quantity_fails":254,"price":248.55},{"settlement_date":"2025-08-07","quantity_fails":183,"price":239.99},{"settlement_date":"2025-07-21","quantity_fails":1105,"price":230.38},{"settlement_date":"2025-07-16","quantity_fails":54,"price":236.41},{"settlement_date":"2025-07-09","quantity_fails":13,"price":247.8},{"settlement_date":"2025-06-30","quantity_fails":26879,"price":256.43},{"settlement_date":"2025-06-26","quantity_fails":110,"price":253.22},{"settlement_date":"2025-06-05","quantity_fails":47,"price":255.33}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T02:33:35.642Z"}}