{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/713317105#ftd","name":"Fails-to-deliver — PEPGEN INC COM(DE)","description":"Settlement fails-to-deliver for PEPGEN INC COM(DE) (PEPG), CUSIP 713317105. Over the rolling 12-month window: 3,393,339 total fail shares across 83 settlement days, peaking at 1,000,000 shares on 2026-04-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"713317105","symbol":"PEPG","issuer_name":"PEPGEN INC COM(DE)","total_fail_shares":3393339,"peak_fail_shares":1000000,"peak_date":"2026-04-16","days_with_fails":83,"window":["2025-06-04","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/713317105"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":56548,"price":2.36},{"settlement_date":"2026-09-24","quantity_fails":297,"price":2.72},{"settlement_date":"2026-09-23","quantity_fails":1096,"price":2.98},{"settlement_date":"2026-09-18","quantity_fails":100,"price":2.97},{"settlement_date":"2026-09-10","quantity_fails":14058,"price":3.15},{"settlement_date":"2026-09-08","quantity_fails":1789,"price":3.11},{"settlement_date":"2026-09-04","quantity_fails":1274,"price":3.18},{"settlement_date":"2026-09-03","quantity_fails":3149,"price":3.18},{"settlement_date":"2026-09-02","quantity_fails":237,"price":3.12},{"settlement_date":"2026-08-28","quantity_fails":3000,"price":3.07},{"settlement_date":"2026-08-27","quantity_fails":635,"price":3.22},{"settlement_date":"2026-08-21","quantity_fails":1160,"price":3.04},{"settlement_date":"2026-08-04","quantity_fails":2354,"price":1.88},{"settlement_date":"2026-07-21","quantity_fails":217,"price":2.2},{"settlement_date":"2026-07-17","quantity_fails":5404,"price":2.25},{"settlement_date":"2026-07-15","quantity_fails":118,"price":2.44},{"settlement_date":"2026-07-14","quantity_fails":15837,"price":2.44},{"settlement_date":"2026-07-13","quantity_fails":169,"price":2.34},{"settlement_date":"2026-07-07","quantity_fails":250,"price":1.89},{"settlement_date":"2026-06-24","quantity_fails":363,"price":1.82},{"settlement_date":"2026-06-17","quantity_fails":922,"price":1.59},{"settlement_date":"2026-06-01","quantity_fails":118,"price":1.5},{"settlement_date":"2026-05-27","quantity_fails":14220,"price":1.53},{"settlement_date":"2026-05-22","quantity_fails":115,"price":1.54},{"settlement_date":"2026-05-13","quantity_fails":56457,"price":1.68},{"settlement_date":"2026-04-16","quantity_fails":1000000,"price":1.72},{"settlement_date":"2026-04-10","quantity_fails":3,"price":1.61},{"settlement_date":"2026-04-07","quantity_fails":1950,"price":1.82},{"settlement_date":"2026-04-06","quantity_fails":76824,"price":1.73},{"settlement_date":"2026-04-01","quantity_fails":58873,"price":1.77},{"settlement_date":"2026-03-31","quantity_fails":250000,"price":4.23},{"settlement_date":"2026-03-24","quantity_fails":1231,"price":4.78},{"settlement_date":"2026-03-18","quantity_fails":2625,"price":5.09},{"settlement_date":"2026-03-13","quantity_fails":1907,"price":6.15},{"settlement_date":"2026-03-10","quantity_fails":5,"price":5.57},{"settlement_date":"2026-02-18","quantity_fails":119,"price":6.79},{"settlement_date":"2026-02-10","quantity_fails":434235,"price":4.67},{"settlement_date":"2026-02-02","quantity_fails":45,"price":5.13},{"settlement_date":"2026-01-21","quantity_fails":104603,"price":5.95},{"settlement_date":"2026-01-15","quantity_fails":73,"price":5.15},{"settlement_date":"2026-01-08","quantity_fails":30927,"price":7.15},{"settlement_date":"2026-01-02","quantity_fails":340,"price":6.51},{"settlement_date":"2025-12-31","quantity_fails":36,"price":6.42},{"settlement_date":"2025-12-22","quantity_fails":3011,"price":5.42},{"settlement_date":"2025-12-12","quantity_fails":617,"price":5.74},{"settlement_date":"2025-12-03","quantity_fails":119,"price":5.1},{"settlement_date":"2025-12-01","quantity_fails":6075,"price":6.44},{"settlement_date":"2025-11-25","quantity_fails":5560,"price":5.79},{"settlement_date":"2025-11-24","quantity_fails":62186,"price":5.56},{"settlement_date":"2025-11-20","quantity_fails":1752,"price":5.53},{"settlement_date":"2025-11-19","quantity_fails":1652,"price":5.74},{"settlement_date":"2025-11-18","quantity_fails":189,"price":5.35},{"settlement_date":"2025-11-13","quantity_fails":138,"price":5.13},{"settlement_date":"2025-11-12","quantity_fails":3476,"price":4.65},{"settlement_date":"2025-11-10","quantity_fails":20962,"price":4.62},{"settlement_date":"2025-11-04","quantity_fails":7296,"price":4.53},{"settlement_date":"2025-10-30","quantity_fails":13687,"price":4.51},{"settlement_date":"2025-10-29","quantity_fails":656,"price":4.98},{"settlement_date":"2025-10-28","quantity_fails":12364,"price":5.43},{"settlement_date":"2025-10-27","quantity_fails":57319,"price":4.57},{"settlement_date":"2025-10-22","quantity_fails":42236,"price":4.88},{"settlement_date":"2025-10-21","quantity_fails":10227,"price":4.95},{"settlement_date":"2025-10-20","quantity_fails":21168,"price":4.89},{"settlement_date":"2025-10-17","quantity_fails":150137,"price":4.8},{"settlement_date":"2025-10-16","quantity_fails":11726,"price":4.89},{"settlement_date":"2025-10-15","quantity_fails":30,"price":4.58},{"settlement_date":"2025-10-10","quantity_fails":5123,"price":5.03},{"settlement_date":"2025-10-08","quantity_fails":9293,"price":4.91},{"settlement_date":"2025-10-06","quantity_fails":9595,"price":5.13},{"settlement_date":"2025-10-03","quantity_fails":23407,"price":5.08},{"settlement_date":"2025-10-01","quantity_fails":219389,"price":4.62},{"settlement_date":"2025-09-30","quantity_fails":62030,"price":4.64},{"settlement_date":"2025-09-29","quantity_fails":200,"price":5.07},{"settlement_date":"2025-09-26","quantity_fails":322646,"price":5.88},{"settlement_date":"2025-09-25","quantity_fails":104233,"price":2.66},{"settlement_date":"2025-09-22","quantity_fails":1801,"price":1.88},{"settlement_date":"2025-09-15","quantity_fails":100,"price":1.48},{"settlement_date":"2025-09-03","quantity_fails":119,"price":1.2},{"settlement_date":"2025-08-25","quantity_fails":123,"price":1.32},{"settlement_date":"2025-08-20","quantity_fails":119,"price":1.24},{"settlement_date":"2025-08-18","quantity_fails":8167,"price":1.29},{"settlement_date":"2025-08-14","quantity_fails":1635,"price":1.13},{"settlement_date":"2025-07-28","quantity_fails":349,"price":1.45},{"settlement_date":"2025-07-23","quantity_fails":119,"price":1.4},{"settlement_date":"2025-07-21","quantity_fails":2454,"price":1.35},{"settlement_date":"2025-07-18","quantity_fails":2101,"price":1.35},{"settlement_date":"2025-07-10","quantity_fails":4347,"price":1.18},{"settlement_date":"2025-07-07","quantity_fails":3710,"price":1.22},{"settlement_date":"2025-07-02","quantity_fails":1793,"price":1.09},{"settlement_date":"2025-06-27","quantity_fails":36121,"price":1.28},{"settlement_date":"2025-06-26","quantity_fails":3626,"price":1.36},{"settlement_date":"2025-06-25","quantity_fails":11728,"price":1.39},{"settlement_date":"2025-06-24","quantity_fails":6862,"price":1.39},{"settlement_date":"2025-06-23","quantity_fails":34668,"price":1.45},{"settlement_date":"2025-06-20","quantity_fails":4951,"price":1.47},{"settlement_date":"2025-06-18","quantity_fails":2900,"price":1.41},{"settlement_date":"2025-06-17","quantity_fails":7430,"price":1.49},{"settlement_date":"2025-06-16","quantity_fails":6308,"price":1.43},{"settlement_date":"2025-06-13","quantity_fails":9013,"price":1.47},{"settlement_date":"2025-06-12","quantity_fails":1933,"price":1.45},{"settlement_date":"2025-06-11","quantity_fails":2926,"price":1.5},{"settlement_date":"2025-06-09","quantity_fails":243,"price":1.5},{"settlement_date":"2025-06-06","quantity_fails":196,"price":1.42},{"settlement_date":"2025-06-05","quantity_fails":7177,"price":1.51},{"settlement_date":"2025-06-04","quantity_fails":7233,"price":1.53}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:12:51.866Z"}}