{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/714254109#ftd","name":"Fails-to-deliver — PERMROCK RTY TR TR UNIT","description":"Settlement fails-to-deliver for PERMROCK RTY TR TR UNIT (PRT), CUSIP 714254109. Over the rolling 12-month window: 148,707 total fail shares across 69 settlement days, peaking at 12,385 shares on 2026-02-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"714254109","symbol":"PRT","issuer_name":"PERMROCK RTY TR TR UNIT","total_fail_shares":148707,"peak_fail_shares":12385,"peak_date":"2026-02-02","days_with_fails":69,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/714254109"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":614,"price":2.01},{"settlement_date":"2026-07-30","quantity_fails":5300,"price":2.2},{"settlement_date":"2026-07-29","quantity_fails":1685,"price":2.12},{"settlement_date":"2026-07-15","quantity_fails":1,"price":2.23},{"settlement_date":"2026-06-25","quantity_fails":2705,"price":2.3},{"settlement_date":"2026-06-17","quantity_fails":2834,"price":2.13},{"settlement_date":"2026-06-16","quantity_fails":3517,"price":2.1},{"settlement_date":"2026-06-15","quantity_fails":1,"price":2.05},{"settlement_date":"2026-06-11","quantity_fails":462,"price":2.19},{"settlement_date":"2026-06-10","quantity_fails":3,"price":2.07},{"settlement_date":"2026-05-29","quantity_fails":1864,"price":1.93},{"settlement_date":"2026-05-27","quantity_fails":11,"price":1.95},{"settlement_date":"2026-05-15","quantity_fails":1,"price":2.71},{"settlement_date":"2026-05-04","quantity_fails":106,"price":2.81},{"settlement_date":"2026-04-30","quantity_fails":5166,"price":2.88},{"settlement_date":"2026-04-27","quantity_fails":4,"price":2.87},{"settlement_date":"2026-04-10","quantity_fails":1625,"price":3.04},{"settlement_date":"2026-04-06","quantity_fails":3325,"price":3.4},{"settlement_date":"2026-04-02","quantity_fails":2597,"price":3.22},{"settlement_date":"2026-03-31","quantity_fails":8610,"price":3.3},{"settlement_date":"2026-03-30","quantity_fails":6934,"price":3.32},{"settlement_date":"2026-03-27","quantity_fails":3046,"price":3.3},{"settlement_date":"2026-03-26","quantity_fails":382,"price":3.3},{"settlement_date":"2026-03-20","quantity_fails":2,"price":3.38},{"settlement_date":"2026-03-13","quantity_fails":15,"price":3.46},{"settlement_date":"2026-03-10","quantity_fails":985,"price":3.53},{"settlement_date":"2026-02-27","quantity_fails":2,"price":3.29},{"settlement_date":"2026-02-26","quantity_fails":2679,"price":3.41},{"settlement_date":"2026-02-25","quantity_fails":2491,"price":3.37},{"settlement_date":"2026-02-24","quantity_fails":2167,"price":3.34},{"settlement_date":"2026-02-18","quantity_fails":7190,"price":3.28},{"settlement_date":"2026-02-13","quantity_fails":175,"price":3.45},{"settlement_date":"2026-02-12","quantity_fails":10462,"price":3.61},{"settlement_date":"2026-02-10","quantity_fails":5492,"price":3.67},{"settlement_date":"2026-02-09","quantity_fails":1633,"price":3.54},{"settlement_date":"2026-02-06","quantity_fails":417,"price":3.41},{"settlement_date":"2026-02-04","quantity_fails":49,"price":3.37},{"settlement_date":"2026-02-03","quantity_fails":4580,"price":3.31},{"settlement_date":"2026-02-02","quantity_fails":12385,"price":3.5},{"settlement_date":"2026-01-30","quantity_fails":3426,"price":3.53},{"settlement_date":"2026-01-29","quantity_fails":197,"price":3.44},{"settlement_date":"2026-01-28","quantity_fails":12146,"price":3.4},{"settlement_date":"2026-01-27","quantity_fails":6549,"price":3.37},{"settlement_date":"2026-01-26","quantity_fails":3244,"price":3.31},{"settlement_date":"2026-01-02","quantity_fails":313,"price":2.79},{"settlement_date":"2025-12-31","quantity_fails":3943,"price":2.94},{"settlement_date":"2025-12-29","quantity_fails":250,"price":2.98},{"settlement_date":"2025-12-12","quantity_fails":625,"price":3.86},{"settlement_date":"2025-11-28","quantity_fails":1548,"price":3.93},{"settlement_date":"2025-11-25","quantity_fails":61,"price":3.9},{"settlement_date":"2025-11-18","quantity_fails":126,"price":3.93},{"settlement_date":"2025-10-31","quantity_fails":25,"price":3.96},{"settlement_date":"2025-09-30","quantity_fails":3409,"price":3.92},{"settlement_date":"2025-09-16","quantity_fails":720,"price":3.79},{"settlement_date":"2025-09-11","quantity_fails":608,"price":3.84},{"settlement_date":"2025-08-29","quantity_fails":225,"price":4.12},{"settlement_date":"2025-08-18","quantity_fails":3754,"price":3.98},{"settlement_date":"2025-08-15","quantity_fails":3792,"price":3.96},{"settlement_date":"2025-08-14","quantity_fails":1494,"price":3.97},{"settlement_date":"2025-08-12","quantity_fails":147,"price":4},{"settlement_date":"2025-07-31","quantity_fails":2091,"price":4.1},{"settlement_date":"2025-07-21","quantity_fails":1144,"price":4.04},{"settlement_date":"2025-07-18","quantity_fails":1268,"price":4.02},{"settlement_date":"2025-07-17","quantity_fails":40,"price":4.03},{"settlement_date":"2025-07-16","quantity_fails":1,"price":4.08},{"settlement_date":"2025-07-14","quantity_fails":3230,"price":4.04},{"settlement_date":"2025-07-11","quantity_fails":633,"price":3.97},{"settlement_date":"2025-07-09","quantity_fails":1426,"price":4.06},{"settlement_date":"2025-07-01","quantity_fails":640,"price":4.19},{"settlement_date":"2025-06-30","quantity_fails":335,"price":4.24},{"settlement_date":"2025-06-27","quantity_fails":589,"price":4.25},{"settlement_date":"2025-06-26","quantity_fails":1499,"price":4.17},{"settlement_date":"2025-06-25","quantity_fails":175,"price":4.14},{"settlement_date":"2025-06-24","quantity_fails":1174,"price":4.08},{"settlement_date":"2025-06-18","quantity_fails":1996,"price":4.07},{"settlement_date":"2025-06-11","quantity_fails":790,"price":3.94},{"settlement_date":"2025-06-10","quantity_fails":149,"price":3.92},{"settlement_date":"2025-06-06","quantity_fails":24,"price":3.9},{"settlement_date":"2025-06-02","quantity_fails":506,"price":4.02}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T02:45:26.867Z"}}