{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/714264306#ftd","name":"Fails-to-deliver — PERNOD RICARD S A","description":"Settlement fails-to-deliver for PERNOD RICARD S A (PRNDY), CUSIP 714264306. Over the rolling 12-month window: 3,518,310 total fail shares across 125 settlement days, peaking at 486,048 shares on 2026-01-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"714264306","symbol":"PRNDY","issuer_name":"PERNOD RICARD S A","total_fail_shares":3518310,"peak_fail_shares":486048,"peak_date":"2026-01-16","days_with_fails":125,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/714264306"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":430,"price":13.37},{"settlement_date":"2026-09-28","quantity_fails":1305,"price":13.53},{"settlement_date":"2026-09-21","quantity_fails":7,"price":13.56},{"settlement_date":"2026-09-18","quantity_fails":7,"price":13.77},{"settlement_date":"2026-09-02","quantity_fails":12569,"price":14.48},{"settlement_date":"2026-08-27","quantity_fails":25759,"price":15.66},{"settlement_date":"2026-08-26","quantity_fails":385,"price":15.66},{"settlement_date":"2026-08-25","quantity_fails":101,"price":16.02},{"settlement_date":"2026-08-11","quantity_fails":4118,"price":16.19},{"settlement_date":"2026-08-10","quantity_fails":13179,"price":16.25},{"settlement_date":"2026-08-07","quantity_fails":4479,"price":15.86},{"settlement_date":"2026-08-06","quantity_fails":74812,"price":15.77},{"settlement_date":"2026-08-05","quantity_fails":74632,"price":15.61},{"settlement_date":"2026-08-04","quantity_fails":12512,"price":15.8},{"settlement_date":"2026-07-31","quantity_fails":397,"price":15.68},{"settlement_date":"2026-07-27","quantity_fails":1473,"price":14.27},{"settlement_date":"2026-07-23","quantity_fails":141268,"price":14.57},{"settlement_date":"2026-07-21","quantity_fails":33052,"price":15.23},{"settlement_date":"2026-07-20","quantity_fails":1291,"price":15.17},{"settlement_date":"2026-07-17","quantity_fails":959,"price":15.3},{"settlement_date":"2026-07-16","quantity_fails":30416,"price":14.85},{"settlement_date":"2026-07-15","quantity_fails":3,"price":14.55},{"settlement_date":"2026-07-14","quantity_fails":742,"price":14.65},{"settlement_date":"2026-07-13","quantity_fails":151,"price":14.66},{"settlement_date":"2026-07-10","quantity_fails":3164,"price":14.52},{"settlement_date":"2026-07-09","quantity_fails":1343,"price":14.77},{"settlement_date":"2026-07-08","quantity_fails":275,"price":14.99},{"settlement_date":"2026-07-07","quantity_fails":34199,"price":14.32},{"settlement_date":"2026-07-06","quantity_fails":134872,"price":14.63},{"settlement_date":"2026-07-02","quantity_fails":142422,"price":14.12},{"settlement_date":"2026-06-24","quantity_fails":19978,"price":14.69},{"settlement_date":"2026-06-18","quantity_fails":46,"price":14.28},{"settlement_date":"2026-06-16","quantity_fails":351,"price":14.66},{"settlement_date":"2026-05-19","quantity_fails":702,"price":14.56},{"settlement_date":"2026-05-15","quantity_fails":15841,"price":14.3},{"settlement_date":"2026-04-23","quantity_fails":23041,"price":15.26},{"settlement_date":"2026-04-22","quantity_fails":4445,"price":15.63},{"settlement_date":"2026-04-21","quantity_fails":19880,"price":15.93},{"settlement_date":"2026-04-08","quantity_fails":369,"price":14.6},{"settlement_date":"2026-03-27","quantity_fails":24135,"price":13.66},{"settlement_date":"2026-03-19","quantity_fails":63,"price":15.14},{"settlement_date":"2026-03-18","quantity_fails":14455,"price":15.71},{"settlement_date":"2026-03-16","quantity_fails":7638,"price":15.61},{"settlement_date":"2026-03-12","quantity_fails":5327,"price":16.7},{"settlement_date":"2026-03-06","quantity_fails":3801,"price":17.17},{"settlement_date":"2026-03-03","quantity_fails":15122,"price":18.13},{"settlement_date":"2026-03-02","quantity_fails":6809,"price":18.53},{"settlement_date":"2026-02-27","quantity_fails":45221,"price":18},{"settlement_date":"2026-02-26","quantity_fails":28728,"price":18.42},{"settlement_date":"2026-02-24","quantity_fails":44280,"price":19.86},{"settlement_date":"2026-02-20","quantity_fails":1546,"price":19.8},{"settlement_date":"2026-02-19","quantity_fails":941,"price":19.35},{"settlement_date":"2026-02-18","quantity_fails":7961,"price":20.15},{"settlement_date":"2026-02-12","quantity_fails":72903,"price":19.96},{"settlement_date":"2026-02-11","quantity_fails":34243,"price":19.86},{"settlement_date":"2026-02-10","quantity_fails":13266,"price":19.2},{"settlement_date":"2026-02-09","quantity_fails":55935,"price":19.1},{"settlement_date":"2026-02-06","quantity_fails":25001,"price":19.14},{"settlement_date":"2026-02-05","quantity_fails":19930,"price":18.98},{"settlement_date":"2026-02-04","quantity_fails":11045,"price":18.06},{"settlement_date":"2026-02-03","quantity_fails":61902,"price":17.78},{"settlement_date":"2026-02-02","quantity_fails":285693,"price":17.9},{"settlement_date":"2026-01-30","quantity_fails":276907,"price":17.83},{"settlement_date":"2026-01-29","quantity_fails":16983,"price":17.86},{"settlement_date":"2026-01-28","quantity_fails":5233,"price":17.6},{"settlement_date":"2026-01-26","quantity_fails":102897,"price":17.98},{"settlement_date":"2026-01-16","quantity_fails":486048,"price":17.71},{"settlement_date":"2026-01-14","quantity_fails":3333,"price":17.65},{"settlement_date":"2026-01-13","quantity_fails":10770,"price":17.52},{"settlement_date":"2026-01-09","quantity_fails":126712,"price":17.35},{"settlement_date":"2026-01-08","quantity_fails":120327,"price":16.82},{"settlement_date":"2026-01-07","quantity_fails":137839,"price":17.29},{"settlement_date":"2026-01-06","quantity_fails":125547,"price":17.36},{"settlement_date":"2025-12-22","quantity_fails":6281,"price":17.7},{"settlement_date":"2025-12-11","quantity_fails":913,"price":17.24},{"settlement_date":"2025-11-26","quantity_fails":56,"price":18.28},{"settlement_date":"2025-11-25","quantity_fails":17708,"price":18.04},{"settlement_date":"2025-11-24","quantity_fails":6,"price":18.3},{"settlement_date":"2025-11-21","quantity_fails":3575,"price":17.95},{"settlement_date":"2025-11-19","quantity_fails":97822,"price":18.31},{"settlement_date":"2025-11-17","quantity_fails":1579,"price":19.06},{"settlement_date":"2025-11-14","quantity_fails":21051,"price":19.34},{"settlement_date":"2025-11-13","quantity_fails":3029,"price":19.31},{"settlement_date":"2025-11-12","quantity_fails":15747,"price":19.58},{"settlement_date":"2025-11-07","quantity_fails":8,"price":18.89},{"settlement_date":"2025-11-06","quantity_fails":2738,"price":19.52},{"settlement_date":"2025-10-28","quantity_fails":6918,"price":20.11},{"settlement_date":"2025-10-27","quantity_fails":7018,"price":20.45},{"settlement_date":"2025-10-24","quantity_fails":22,"price":20.48},{"settlement_date":"2025-10-23","quantity_fails":8486,"price":20.79},{"settlement_date":"2025-10-21","quantity_fails":145,"price":20.77},{"settlement_date":"2025-10-20","quantity_fails":78,"price":20.86},{"settlement_date":"2025-10-17","quantity_fails":7,"price":20.12},{"settlement_date":"2025-10-16","quantity_fails":187,"price":19.28},{"settlement_date":"2025-10-06","quantity_fails":308,"price":19.76},{"settlement_date":"2025-09-30","quantity_fails":809,"price":19.6},{"settlement_date":"2025-09-29","quantity_fails":1093,"price":19.59},{"settlement_date":"2025-09-24","quantity_fails":1235,"price":20.71},{"settlement_date":"2025-09-23","quantity_fails":2399,"price":20.52},{"settlement_date":"2025-09-19","quantity_fails":2953,"price":21.09},{"settlement_date":"2025-09-12","quantity_fails":926,"price":21.53},{"settlement_date":"2025-09-10","quantity_fails":14146,"price":22.31},{"settlement_date":"2025-09-09","quantity_fails":10267,"price":22.48},{"settlement_date":"2025-09-08","quantity_fails":22240,"price":22.59},{"settlement_date":"2025-09-04","quantity_fails":2124,"price":23.27},{"settlement_date":"2025-09-03","quantity_fails":3263,"price":23.15},{"settlement_date":"2025-09-02","quantity_fails":2111,"price":22.89},{"settlement_date":"2025-08-29","quantity_fails":11010,"price":23.58},{"settlement_date":"2025-08-28","quantity_fails":18331,"price":23.19},{"settlement_date":"2025-08-27","quantity_fails":24882,"price":23.26},{"settlement_date":"2025-08-26","quantity_fails":9936,"price":23.22},{"settlement_date":"2025-08-25","quantity_fails":3204,"price":23.92},{"settlement_date":"2025-08-22","quantity_fails":18784,"price":23.56},{"settlement_date":"2025-08-21","quantity_fails":1001,"price":24.06},{"settlement_date":"2025-08-19","quantity_fails":3375,"price":22.82},{"settlement_date":"2025-08-18","quantity_fails":360,"price":23.01},{"settlement_date":"2025-08-15","quantity_fails":830,"price":22.6},{"settlement_date":"2025-08-14","quantity_fails":2092,"price":22.71},{"settlement_date":"2025-08-08","quantity_fails":7087,"price":22.31},{"settlement_date":"2025-08-07","quantity_fails":200041,"price":21.81}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T00:34:47.604Z"}}