{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/715684106#ftd","name":"Fails-to-deliver — PERUSAHAAN PERSEROAN TELE 1 AD","description":"Settlement fails-to-deliver for PERUSAHAAN PERSEROAN TELE 1 AD (TLK), CUSIP 715684106. Over the rolling 12-month window: 1,190,996 total fail shares across 114 settlement days, peaking at 258,359 shares on 2026-05-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"715684106","symbol":"TLK","issuer_name":"PERUSAHAAN PERSEROAN TELE 1 AD","total_fail_shares":1190996,"peak_fail_shares":258359,"peak_date":"2026-05-01","days_with_fails":114,"window":["2025-06-05","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/715684106"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":15,"price":12.65},{"settlement_date":"2026-10-13","quantity_fails":2,"price":12.78},{"settlement_date":"2026-10-09","quantity_fails":96,"price":12.88},{"settlement_date":"2026-10-08","quantity_fails":1850,"price":13.04},{"settlement_date":"2026-10-02","quantity_fails":237238,"price":12.42},{"settlement_date":"2026-10-01","quantity_fails":234,"price":12.75},{"settlement_date":"2026-09-30","quantity_fails":4,"price":13.2},{"settlement_date":"2026-09-28","quantity_fails":3507,"price":13.34},{"settlement_date":"2026-09-16","quantity_fails":18,"price":15.03},{"settlement_date":"2026-09-11","quantity_fails":1447,"price":14.99},{"settlement_date":"2026-09-08","quantity_fails":6089,"price":14.85},{"settlement_date":"2026-09-03","quantity_fails":63,"price":14.73},{"settlement_date":"2026-09-02","quantity_fails":74,"price":14.74},{"settlement_date":"2026-08-19","quantity_fails":9,"price":14.61},{"settlement_date":"2026-08-10","quantity_fails":7,"price":15.1},{"settlement_date":"2026-08-07","quantity_fails":42,"price":14.98},{"settlement_date":"2026-08-06","quantity_fails":6,"price":14.8},{"settlement_date":"2026-08-04","quantity_fails":433,"price":15.18},{"settlement_date":"2026-08-03","quantity_fails":23,"price":14.66},{"settlement_date":"2026-07-23","quantity_fails":70,"price":14.87},{"settlement_date":"2026-07-21","quantity_fails":555,"price":14.96},{"settlement_date":"2026-07-16","quantity_fails":46,"price":14.14},{"settlement_date":"2026-07-13","quantity_fails":50190,"price":13.91},{"settlement_date":"2026-07-10","quantity_fails":159,"price":14.06},{"settlement_date":"2026-07-07","quantity_fails":1739,"price":13.95},{"settlement_date":"2026-07-02","quantity_fails":629,"price":13.73},{"settlement_date":"2026-06-30","quantity_fails":120554,"price":13.67},{"settlement_date":"2026-06-26","quantity_fails":37,"price":14.19},{"settlement_date":"2026-06-23","quantity_fails":34635,"price":14.12},{"settlement_date":"2026-06-22","quantity_fails":58855,"price":14.88},{"settlement_date":"2026-06-18","quantity_fails":5484,"price":15.85},{"settlement_date":"2026-06-16","quantity_fails":1766,"price":16.09},{"settlement_date":"2026-06-15","quantity_fails":6,"price":15.86},{"settlement_date":"2026-06-12","quantity_fails":27939,"price":15.88},{"settlement_date":"2026-06-11","quantity_fails":22,"price":15.33},{"settlement_date":"2026-06-09","quantity_fails":238147,"price":14.07},{"settlement_date":"2026-06-08","quantity_fails":12,"price":15.54},{"settlement_date":"2026-06-03","quantity_fails":422,"price":16.31},{"settlement_date":"2026-06-01","quantity_fails":9,"price":16.42},{"settlement_date":"2026-05-28","quantity_fails":1969,"price":16.65},{"settlement_date":"2026-05-27","quantity_fails":12,"price":16.6},{"settlement_date":"2026-05-22","quantity_fails":4,"price":17.16},{"settlement_date":"2026-05-08","quantity_fails":43,"price":16.99},{"settlement_date":"2026-05-01","quantity_fails":258359,"price":16.91},{"settlement_date":"2026-04-14","quantity_fails":90,"price":18.65},{"settlement_date":"2026-04-13","quantity_fails":45,"price":18.78},{"settlement_date":"2026-03-27","quantity_fails":19,"price":18.77},{"settlement_date":"2026-03-26","quantity_fails":218,"price":19.11},{"settlement_date":"2026-03-24","quantity_fails":676,"price":18.64},{"settlement_date":"2026-03-16","quantity_fails":316,"price":17.78},{"settlement_date":"2026-03-12","quantity_fails":45712,"price":18.14},{"settlement_date":"2026-03-10","quantity_fails":36,"price":19.15},{"settlement_date":"2026-03-03","quantity_fails":19,"price":20.76},{"settlement_date":"2026-02-27","quantity_fails":215,"price":21.54},{"settlement_date":"2026-02-26","quantity_fails":1,"price":21.65},{"settlement_date":"2026-02-24","quantity_fails":2,"price":21.27},{"settlement_date":"2026-02-20","quantity_fails":223,"price":20.83},{"settlement_date":"2026-02-12","quantity_fails":7,"price":21.17},{"settlement_date":"2026-02-05","quantity_fails":12037,"price":20.29},{"settlement_date":"2026-02-03","quantity_fails":5314,"price":20.91},{"settlement_date":"2026-02-02","quantity_fails":594,"price":21.12},{"settlement_date":"2026-01-30","quantity_fails":856,"price":20.85},{"settlement_date":"2026-01-29","quantity_fails":6865,"price":20.51},{"settlement_date":"2026-01-28","quantity_fails":1016,"price":23.43},{"settlement_date":"2026-01-27","quantity_fails":126,"price":22.76},{"settlement_date":"2026-01-16","quantity_fails":2689,"price":21.82},{"settlement_date":"2026-01-07","quantity_fails":19,"price":21.36},{"settlement_date":"2025-12-19","quantity_fails":114339,"price":21},{"settlement_date":"2025-12-18","quantity_fails":10,"price":21.3},{"settlement_date":"2025-12-17","quantity_fails":438,"price":21.33},{"settlement_date":"2025-12-15","quantity_fails":22428,"price":21.47},{"settlement_date":"2025-12-11","quantity_fails":5675,"price":21.96},{"settlement_date":"2025-12-09","quantity_fails":11534,"price":21.72},{"settlement_date":"2025-12-05","quantity_fails":39,"price":21.92},{"settlement_date":"2025-12-03","quantity_fails":484,"price":21.57},{"settlement_date":"2025-12-02","quantity_fails":4560,"price":21.96},{"settlement_date":"2025-12-01","quantity_fails":10531,"price":21.55},{"settlement_date":"2025-11-25","quantity_fails":489,"price":21.9},{"settlement_date":"2025-11-19","quantity_fails":995,"price":21.3},{"settlement_date":"2025-11-18","quantity_fails":2013,"price":21.07},{"settlement_date":"2025-11-17","quantity_fails":2308,"price":20.98},{"settlement_date":"2025-11-14","quantity_fails":406,"price":20.57},{"settlement_date":"2025-11-12","quantity_fails":4030,"price":21.15},{"settlement_date":"2025-11-07","quantity_fails":17964,"price":20.48},{"settlement_date":"2025-11-06","quantity_fails":9348,"price":20.94},{"settlement_date":"2025-11-03","quantity_fails":3006,"price":19.59},{"settlement_date":"2025-10-28","quantity_fails":79,"price":20.1},{"settlement_date":"2025-10-24","quantity_fails":893,"price":20.32},{"settlement_date":"2025-10-23","quantity_fails":8413,"price":19.22},{"settlement_date":"2025-10-22","quantity_fails":1096,"price":19.54},{"settlement_date":"2025-10-21","quantity_fails":217,"price":18.08},{"settlement_date":"2025-10-20","quantity_fails":22,"price":17.96},{"settlement_date":"2025-10-17","quantity_fails":49,"price":18.05},{"settlement_date":"2025-10-15","quantity_fails":7,"price":18.21},{"settlement_date":"2025-10-14","quantity_fails":7708,"price":18.54},{"settlement_date":"2025-10-10","quantity_fails":32,"price":18.16},{"settlement_date":"2025-10-09","quantity_fails":56,"price":18.21},{"settlement_date":"2025-10-08","quantity_fails":346,"price":18.38},{"settlement_date":"2025-10-07","quantity_fails":1,"price":18.21},{"settlement_date":"2025-09-30","quantity_fails":17493,"price":18.88},{"settlement_date":"2025-09-29","quantity_fails":1304,"price":18.86},{"settlement_date":"2025-09-23","quantity_fails":7788,"price":19.42},{"settlement_date":"2025-09-22","quantity_fails":2308,"price":19.52},{"settlement_date":"2025-09-19","quantity_fails":2,"price":19.63},{"settlement_date":"2025-09-18","quantity_fails":34436,"price":20.05},{"settlement_date":"2025-09-17","quantity_fails":21832,"price":19.9},{"settlement_date":"2025-09-16","quantity_fails":25774,"price":19.98},{"settlement_date":"2025-09-15","quantity_fails":25763,"price":19.23},{"settlement_date":"2025-09-12","quantity_fails":324,"price":19.05},{"settlement_date":"2025-09-10","quantity_fails":36651,"price":18.83},{"settlement_date":"2025-09-09","quantity_fails":10914,"price":19.21},{"settlement_date":"2025-09-08","quantity_fails":10152,"price":19.42},{"settlement_date":"2025-09-05","quantity_fails":12,"price":19.24},{"settlement_date":"2025-09-02","quantity_fails":35000,"price":19.39},{"settlement_date":"2025-08-29","quantity_fails":1239,"price":19.55},{"settlement_date":"2025-08-27","quantity_fails":1181,"price":19.85},{"settlement_date":"2025-08-26","quantity_fails":3333,"price":20.13},{"settlement_date":"2025-08-25","quantity_fails":873,"price":19.91},{"settlement_date":"2025-08-20","quantity_fails":20522,"price":19.78},{"settlement_date":"2025-08-18","quantity_fails":26153,"price":20.07}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T14:24:14.936Z"}}