{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/71880K101#ftd","name":"Fails-to-deliver — PHINIA INC","description":"Settlement fails-to-deliver for PHINIA INC (PHIN), CUSIP 71880K101. Over the rolling 12-month window: 73,311 total fail shares across 39 settlement days, peaking at 12,673 shares on 2025-09-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"71880K101","symbol":"PHIN","issuer_name":"PHINIA INC","total_fail_shares":73311,"peak_fail_shares":12673,"peak_date":"2025-09-10","days_with_fails":39,"window":["2025-06-11","2026-04-17"],"url":"https://api.morvs.ai/fails-to-deliver/71880K101"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":128,"price":56.43},{"settlement_date":"2026-10-09","quantity_fails":2,"price":58.46},{"settlement_date":"2026-09-21","quantity_fails":3737,"price":61.42},{"settlement_date":"2026-08-20","quantity_fails":176,"price":73.31},{"settlement_date":"2026-08-12","quantity_fails":1717,"price":74.92},{"settlement_date":"2026-08-07","quantity_fails":1039,"price":74.89},{"settlement_date":"2026-08-05","quantity_fails":140,"price":79.92},{"settlement_date":"2026-08-03","quantity_fails":1,"price":73.59},{"settlement_date":"2026-07-31","quantity_fails":187,"price":73.06},{"settlement_date":"2026-07-22","quantity_fails":209,"price":79.15},{"settlement_date":"2026-07-20","quantity_fails":163,"price":80.14},{"settlement_date":"2026-07-17","quantity_fails":1625,"price":81.03},{"settlement_date":"2026-07-16","quantity_fails":52,"price":79.53},{"settlement_date":"2026-07-14","quantity_fails":1,"price":77.18},{"settlement_date":"2026-07-02","quantity_fails":32,"price":78.14},{"settlement_date":"2026-06-30","quantity_fails":442,"price":81.33},{"settlement_date":"2026-06-25","quantity_fails":3936,"price":83.49},{"settlement_date":"2026-06-23","quantity_fails":25,"price":81.33},{"settlement_date":"2026-06-15","quantity_fails":17016,"price":85.16},{"settlement_date":"2026-06-12","quantity_fails":15000,"price":81.81},{"settlement_date":"2026-06-04","quantity_fails":6739,"price":80.03},{"settlement_date":"2026-04-17","quantity_fails":11024,"price":69.82},{"settlement_date":"2026-04-15","quantity_fails":520,"price":70.11},{"settlement_date":"2026-04-13","quantity_fails":2,"price":73.02},{"settlement_date":"2026-04-10","quantity_fails":3732,"price":74.03},{"settlement_date":"2026-04-02","quantity_fails":309,"price":69.62},{"settlement_date":"2026-03-31","quantity_fails":200,"price":65.92},{"settlement_date":"2026-03-18","quantity_fails":430,"price":64.06},{"settlement_date":"2026-03-16","quantity_fails":4500,"price":63.03},{"settlement_date":"2026-03-13","quantity_fails":4500,"price":64.11},{"settlement_date":"2026-03-03","quantity_fails":1635,"price":72.64},{"settlement_date":"2026-02-27","quantity_fails":1882,"price":74.13},{"settlement_date":"2026-02-23","quantity_fails":232,"price":75.99},{"settlement_date":"2026-02-09","quantity_fails":462,"price":73.69},{"settlement_date":"2026-01-16","quantity_fails":335,"price":70.12},{"settlement_date":"2025-12-30","quantity_fails":403,"price":61.65},{"settlement_date":"2025-12-17","quantity_fails":28,"price":58.41},{"settlement_date":"2025-12-10","quantity_fails":3618,"price":55.57},{"settlement_date":"2025-11-24","quantity_fails":227,"price":53.44},{"settlement_date":"2025-11-20","quantity_fails":386,"price":53.06},{"settlement_date":"2025-11-03","quantity_fails":3330,"price":51.91},{"settlement_date":"2025-10-29","quantity_fails":308,"price":53.9},{"settlement_date":"2025-10-20","quantity_fails":330,"price":53.05},{"settlement_date":"2025-10-14","quantity_fails":44,"price":51.45},{"settlement_date":"2025-10-07","quantity_fails":3537,"price":55.43},{"settlement_date":"2025-09-29","quantity_fails":35,"price":58.12},{"settlement_date":"2025-09-22","quantity_fails":200,"price":58.52},{"settlement_date":"2025-09-16","quantity_fails":3516,"price":57.49},{"settlement_date":"2025-09-10","quantity_fails":12673,"price":57.86},{"settlement_date":"2025-08-25","quantity_fails":600,"price":58.26},{"settlement_date":"2025-08-18","quantity_fails":284,"price":55.28},{"settlement_date":"2025-08-11","quantity_fails":1592,"price":52.02},{"settlement_date":"2025-07-30","quantity_fails":232,"price":53.71},{"settlement_date":"2025-07-11","quantity_fails":373,"price":48.42},{"settlement_date":"2025-07-08","quantity_fails":21,"price":47.08},{"settlement_date":"2025-06-26","quantity_fails":1916,"price":43.57},{"settlement_date":"2025-06-24","quantity_fails":88,"price":42.67},{"settlement_date":"2025-06-17","quantity_fails":21,"price":42.8},{"settlement_date":"2025-06-12","quantity_fails":4607,"price":44.08},{"settlement_date":"2025-06-11","quantity_fails":5179,"price":44.05}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:25:55.915Z"}}