{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/72341E304#ftd","name":"Fails-to-deliver — PING AN INSURANCE (GROUP) CO O","description":"Settlement fails-to-deliver for PING AN INSURANCE (GROUP) CO O (PNGAY), CUSIP 72341E304. Over the rolling 12-month window: 3,168,055 total fail shares across 86 settlement days, peaking at 1,562,890 shares on 2025-10-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"72341E304","symbol":"PNGAY","issuer_name":"PING AN INSURANCE (GROUP) CO O","total_fail_shares":3168055,"peak_fail_shares":1562890,"peak_date":"2025-10-29","days_with_fails":86,"window":["2025-06-04","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/72341E304"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":5,"price":13.22},{"settlement_date":"2026-10-09","quantity_fails":160,"price":13.16},{"settlement_date":"2026-10-07","quantity_fails":14855,"price":13.22},{"settlement_date":"2026-10-05","quantity_fails":31842,"price":13.32},{"settlement_date":"2026-10-01","quantity_fails":13895,"price":13.4},{"settlement_date":"2026-09-30","quantity_fails":10,"price":13.48},{"settlement_date":"2026-09-28","quantity_fails":21860,"price":13.55},{"settlement_date":"2026-09-16","quantity_fails":31,"price":13.62},{"settlement_date":"2026-09-08","quantity_fails":305,"price":14.69},{"settlement_date":"2026-09-04","quantity_fails":144073,"price":14.73},{"settlement_date":"2026-09-03","quantity_fails":10,"price":14.6},{"settlement_date":"2026-08-18","quantity_fails":190,"price":13.95},{"settlement_date":"2026-08-07","quantity_fails":30,"price":14.59},{"settlement_date":"2026-08-06","quantity_fails":10,"price":14.65},{"settlement_date":"2026-08-04","quantity_fails":73,"price":14.87},{"settlement_date":"2026-08-03","quantity_fails":73,"price":14.91},{"settlement_date":"2026-07-31","quantity_fails":1901,"price":15.13},{"settlement_date":"2026-07-16","quantity_fails":135,"price":13.97},{"settlement_date":"2026-07-13","quantity_fails":89,"price":13.54},{"settlement_date":"2026-07-09","quantity_fails":46,"price":13.59},{"settlement_date":"2026-06-26","quantity_fails":427,"price":13.26},{"settlement_date":"2026-06-22","quantity_fails":17,"price":13.85},{"settlement_date":"2026-06-11","quantity_fails":126,"price":14.55},{"settlement_date":"2026-06-10","quantity_fails":2097,"price":14.44},{"settlement_date":"2026-06-08","quantity_fails":23,"price":14.27},{"settlement_date":"2026-06-03","quantity_fails":4128,"price":15.49},{"settlement_date":"2026-06-01","quantity_fails":2019,"price":15.36},{"settlement_date":"2026-05-28","quantity_fails":99,"price":15.41},{"settlement_date":"2026-05-27","quantity_fails":45,"price":15.56},{"settlement_date":"2026-05-22","quantity_fails":5,"price":15.81},{"settlement_date":"2026-05-08","quantity_fails":179,"price":16.65},{"settlement_date":"2026-05-06","quantity_fails":2111,"price":16.25},{"settlement_date":"2026-05-05","quantity_fails":9435,"price":16.01},{"settlement_date":"2026-05-04","quantity_fails":5056,"price":16.35},{"settlement_date":"2026-05-01","quantity_fails":151,"price":16.25},{"settlement_date":"2026-04-14","quantity_fails":213,"price":15.98},{"settlement_date":"2026-04-13","quantity_fails":103,"price":16.11},{"settlement_date":"2026-03-27","quantity_fails":46,"price":14.38},{"settlement_date":"2026-03-26","quantity_fails":509,"price":15.47},{"settlement_date":"2026-03-24","quantity_fails":1519,"price":15.17},{"settlement_date":"2026-03-19","quantity_fails":10000,"price":15.79},{"settlement_date":"2026-03-17","quantity_fails":745,"price":16},{"settlement_date":"2026-03-16","quantity_fails":796,"price":15.89},{"settlement_date":"2026-03-10","quantity_fails":88,"price":16.35},{"settlement_date":"2026-03-09","quantity_fails":2813,"price":16.35},{"settlement_date":"2026-03-05","quantity_fails":4295,"price":16.75},{"settlement_date":"2026-03-04","quantity_fails":2299,"price":16.75},{"settlement_date":"2026-03-03","quantity_fails":2455,"price":17.08},{"settlement_date":"2026-02-26","quantity_fails":9820,"price":18.41},{"settlement_date":"2026-02-25","quantity_fails":14398,"price":17.97},{"settlement_date":"2026-02-24","quantity_fails":6162,"price":18.38},{"settlement_date":"2026-02-23","quantity_fails":887,"price":18.34},{"settlement_date":"2026-02-19","quantity_fails":4285,"price":18.2},{"settlement_date":"2026-02-18","quantity_fails":3631,"price":18.11},{"settlement_date":"2026-02-17","quantity_fails":5958,"price":18},{"settlement_date":"2026-02-13","quantity_fails":66278,"price":18.2},{"settlement_date":"2026-02-12","quantity_fails":5684,"price":18.55},{"settlement_date":"2026-02-11","quantity_fails":2450,"price":18.88},{"settlement_date":"2026-02-10","quantity_fails":8204,"price":18.87},{"settlement_date":"2026-02-06","quantity_fails":9302,"price":17.96},{"settlement_date":"2026-02-05","quantity_fails":11447,"price":18.21},{"settlement_date":"2026-02-04","quantity_fails":286,"price":18.22},{"settlement_date":"2026-02-03","quantity_fails":852,"price":18.24},{"settlement_date":"2026-01-22","quantity_fails":29,"price":17.62},{"settlement_date":"2026-01-12","quantity_fails":3695,"price":18.05},{"settlement_date":"2026-01-09","quantity_fails":4095,"price":18.16},{"settlement_date":"2026-01-08","quantity_fails":4795,"price":18.19},{"settlement_date":"2026-01-06","quantity_fails":11,"price":17.7},{"settlement_date":"2026-01-05","quantity_fails":12,"price":17.28},{"settlement_date":"2025-12-29","quantity_fails":500,"price":17.32},{"settlement_date":"2025-12-22","quantity_fails":6843,"price":16.85},{"settlement_date":"2025-12-18","quantity_fails":20,"price":16.6},{"settlement_date":"2025-12-05","quantity_fails":84,"price":14.48},{"settlement_date":"2025-11-26","quantity_fails":4960,"price":14.81},{"settlement_date":"2025-11-25","quantity_fails":4960,"price":14.59},{"settlement_date":"2025-11-24","quantity_fails":4862,"price":14.84},{"settlement_date":"2025-11-21","quantity_fails":5991,"price":14.67},{"settlement_date":"2025-11-20","quantity_fails":64,"price":14.88},{"settlement_date":"2025-11-19","quantity_fails":35,"price":14.96},{"settlement_date":"2025-11-10","quantity_fails":226922,"price":14.89},{"settlement_date":"2025-10-30","quantity_fails":1077752,"price":14.8},{"settlement_date":"2025-10-29","quantity_fails":1562890,"price":14.68},{"settlement_date":"2025-10-28","quantity_fails":187,"price":14.43},{"settlement_date":"2025-10-20","quantity_fails":78,"price":14.14},{"settlement_date":"2025-10-17","quantity_fails":116,"price":14.24},{"settlement_date":"2025-10-15","quantity_fails":15,"price":13.75},{"settlement_date":"2025-10-10","quantity_fails":63,"price":13.52},{"settlement_date":"2025-10-09","quantity_fails":108,"price":13.56},{"settlement_date":"2025-10-08","quantity_fails":271,"price":13.67},{"settlement_date":"2025-10-07","quantity_fails":1,"price":13.83},{"settlement_date":"2025-09-30","quantity_fails":2,"price":13.71},{"settlement_date":"2025-09-19","quantity_fails":7,"price":13.93},{"settlement_date":"2025-09-11","quantity_fails":974,"price":14.62},{"settlement_date":"2025-09-10","quantity_fails":175,"price":14.67},{"settlement_date":"2025-09-09","quantity_fails":176,"price":14.33},{"settlement_date":"2025-08-22","quantity_fails":323,"price":14.8},{"settlement_date":"2025-08-01","quantity_fails":2250,"price":13.75},{"settlement_date":"2025-07-29","quantity_fails":70,"price":14.29},{"settlement_date":"2025-07-24","quantity_fails":171,"price":13.83},{"settlement_date":"2025-07-15","quantity_fails":55,"price":13.59},{"settlement_date":"2025-07-14","quantity_fails":34000,"price":13.46},{"settlement_date":"2025-07-09","quantity_fails":16,"price":12.95},{"settlement_date":"2025-07-08","quantity_fails":46,"price":12.7},{"settlement_date":"2025-07-03","quantity_fails":532,"price":12.88},{"settlement_date":"2025-07-02","quantity_fails":766,"price":12.89},{"settlement_date":"2025-07-01","quantity_fails":1975,"price":12.84},{"settlement_date":"2025-06-27","quantity_fails":21025,"price":13.05},{"settlement_date":"2025-06-20","quantity_fails":316,"price":11.95},{"settlement_date":"2025-06-13","quantity_fails":325,"price":12.47},{"settlement_date":"2025-06-10","quantity_fails":197,"price":12.11},{"settlement_date":"2025-06-09","quantity_fails":53,"price":11.74},{"settlement_date":"2025-06-06","quantity_fails":1073,"price":11.8},{"settlement_date":"2025-06-04","quantity_fails":1563,"price":11.62}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:45:52.028Z"}}