{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/723484101#ftd","name":"Fails-to-deliver — PINNACLE WEST CAP CORP","description":"Settlement fails-to-deliver for PINNACLE WEST CAP CORP (PNW), CUSIP 723484101. Over the rolling 12-month window: 581,612 total fail shares across 48 settlement days, peaking at 71,342 shares on 2026-05-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"723484101","symbol":"PNW","issuer_name":"PINNACLE WEST CAP CORP","total_fail_shares":581612,"peak_fail_shares":71342,"peak_date":"2026-05-19","days_with_fails":48,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/723484101"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":5,"price":92.05},{"settlement_date":"2026-09-23","quantity_fails":2624,"price":93.16},{"settlement_date":"2026-09-18","quantity_fails":246,"price":95.59},{"settlement_date":"2026-09-15","quantity_fails":3317,"price":95.4},{"settlement_date":"2026-09-14","quantity_fails":510,"price":96.1},{"settlement_date":"2026-09-10","quantity_fails":465,"price":97.18},{"settlement_date":"2026-09-04","quantity_fails":18,"price":98},{"settlement_date":"2026-09-03","quantity_fails":1,"price":97.38},{"settlement_date":"2026-09-02","quantity_fails":16,"price":97.66},{"settlement_date":"2026-08-25","quantity_fails":916,"price":97.71},{"settlement_date":"2026-08-21","quantity_fails":9,"price":99.38},{"settlement_date":"2026-08-18","quantity_fails":4619,"price":100.41},{"settlement_date":"2026-08-10","quantity_fails":2681,"price":101.03},{"settlement_date":"2026-08-03","quantity_fails":81560,"price":100.99},{"settlement_date":"2026-07-30","quantity_fails":3,"price":102.28},{"settlement_date":"2026-07-20","quantity_fails":1695,"price":107.73},{"settlement_date":"2026-07-16","quantity_fails":1038,"price":107.07},{"settlement_date":"2026-07-09","quantity_fails":913,"price":107.82},{"settlement_date":"2026-06-30","quantity_fails":942,"price":107.86},{"settlement_date":"2026-06-24","quantity_fails":92886,"price":104.05},{"settlement_date":"2026-06-23","quantity_fails":1007,"price":102.43},{"settlement_date":"2026-06-22","quantity_fails":8900,"price":102.32},{"settlement_date":"2026-06-15","quantity_fails":107,"price":103.44},{"settlement_date":"2026-06-11","quantity_fails":581,"price":103.1},{"settlement_date":"2026-05-29","quantity_fails":37,"price":100.85},{"settlement_date":"2026-05-28","quantity_fails":5625,"price":102.8},{"settlement_date":"2026-05-26","quantity_fails":2696,"price":102.94},{"settlement_date":"2026-05-21","quantity_fails":64525,"price":101.93},{"settlement_date":"2026-05-20","quantity_fails":1120,"price":101.5},{"settlement_date":"2026-05-19","quantity_fails":71342,"price":99.76},{"settlement_date":"2026-05-18","quantity_fails":43,"price":98.4},{"settlement_date":"2026-05-13","quantity_fails":15064,"price":99.83},{"settlement_date":"2026-04-17","quantity_fails":367,"price":104.17},{"settlement_date":"2026-04-14","quantity_fails":314,"price":102.63},{"settlement_date":"2026-04-02","quantity_fails":330,"price":101.53},{"settlement_date":"2026-04-01","quantity_fails":43097,"price":100.75},{"settlement_date":"2026-03-26","quantity_fails":10,"price":97.7},{"settlement_date":"2026-03-25","quantity_fails":47637,"price":97.92},{"settlement_date":"2026-03-24","quantity_fails":44837,"price":97.57},{"settlement_date":"2026-03-23","quantity_fails":35937,"price":97.27},{"settlement_date":"2026-03-17","quantity_fails":48765,"price":103.08},{"settlement_date":"2026-03-13","quantity_fails":18,"price":101.48},{"settlement_date":"2026-03-12","quantity_fails":955,"price":100.61},{"settlement_date":"2026-03-09","quantity_fails":14,"price":102.44},{"settlement_date":"2026-03-06","quantity_fails":166,"price":101.78},{"settlement_date":"2026-03-04","quantity_fails":68383,"price":102},{"settlement_date":"2026-02-26","quantity_fails":5411,"price":99.79},{"settlement_date":"2026-02-25","quantity_fails":5209,"price":100.05},{"settlement_date":"2026-02-24","quantity_fails":20,"price":99.6},{"settlement_date":"2026-02-09","quantity_fails":1759,"price":93.52},{"settlement_date":"2026-02-06","quantity_fails":46,"price":94.59},{"settlement_date":"2026-02-05","quantity_fails":364,"price":94},{"settlement_date":"2026-01-13","quantity_fails":1522,"price":89.66},{"settlement_date":"2025-12-24","quantity_fails":417,"price":88.03},{"settlement_date":"2025-12-02","quantity_fails":1306,"price":89.32},{"settlement_date":"2025-11-24","quantity_fails":34458,"price":89.15},{"settlement_date":"2025-11-13","quantity_fails":4,"price":88.98},{"settlement_date":"2025-11-06","quantity_fails":38,"price":88.46},{"settlement_date":"2025-11-05","quantity_fails":12603,"price":89.36},{"settlement_date":"2025-10-21","quantity_fails":1120,"price":92.73},{"settlement_date":"2025-10-17","quantity_fails":29720,"price":93},{"settlement_date":"2025-10-16","quantity_fails":4,"price":93.71},{"settlement_date":"2025-10-14","quantity_fails":494,"price":92.13},{"settlement_date":"2025-10-08","quantity_fails":2,"price":91.98},{"settlement_date":"2025-10-01","quantity_fails":254,"price":89.66},{"settlement_date":"2025-09-30","quantity_fails":7,"price":87.65},{"settlement_date":"2025-09-10","quantity_fails":35357,"price":87.38},{"settlement_date":"2025-07-29","quantity_fails":2,"price":88.69},{"settlement_date":"2025-06-18","quantity_fails":37,"price":88.84},{"settlement_date":"2025-06-05","quantity_fails":15,"price":89.54},{"settlement_date":"2025-06-04","quantity_fails":153,"price":90.4},{"settlement_date":"2025-06-03","quantity_fails":8,"price":90.84}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T03:38:16.166Z"}}