{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74016W619#ftd","name":"Fails-to-deliver — PRECIDIAN ETFS TR","description":"Settlement fails-to-deliver for PRECIDIAN ETFS TR (STHH), CUSIP 74016W619. Over the rolling 12-month window: 15,182 total fail shares across 58 settlement days, peaking at 2,199 shares on 2026-05-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74016W619","symbol":"STHH","issuer_name":"PRECIDIAN ETFS TR","total_fail_shares":15182,"peak_fail_shares":2199,"peak_date":"2026-05-28","days_with_fails":58,"window":["2025-06-05","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/74016W619"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":202,"price":11.6},{"settlement_date":"2026-10-05","quantity_fails":73,"price":11.72},{"settlement_date":"2026-09-28","quantity_fails":121,"price":10.56},{"settlement_date":"2026-07-22","quantity_fails":124487,"price":13.28},{"settlement_date":"2026-07-16","quantity_fails":610,"price":13.66},{"settlement_date":"2026-07-15","quantity_fails":2602,"price":14.16},{"settlement_date":"2026-07-14","quantity_fails":259,"price":138.86},{"settlement_date":"2026-07-10","quantity_fails":4,"price":144.31},{"settlement_date":"2026-07-08","quantity_fails":2,"price":135.9},{"settlement_date":"2026-07-06","quantity_fails":3784,"price":137.81},{"settlement_date":"2026-06-30","quantity_fails":338,"price":150.91},{"settlement_date":"2026-06-29","quantity_fails":359,"price":144.32},{"settlement_date":"2026-06-26","quantity_fails":2083,"price":151.33},{"settlement_date":"2026-06-25","quantity_fails":1383,"price":145.39},{"settlement_date":"2026-06-24","quantity_fails":1581,"price":146.83},{"settlement_date":"2026-06-23","quantity_fails":1783,"price":159.79},{"settlement_date":"2026-06-22","quantity_fails":1680,"price":157},{"settlement_date":"2026-06-18","quantity_fails":310,"price":147.32},{"settlement_date":"2026-06-17","quantity_fails":504,"price":147.97},{"settlement_date":"2026-06-16","quantity_fails":830,"price":156.79},{"settlement_date":"2026-06-15","quantity_fails":668,"price":153.77},{"settlement_date":"2026-06-12","quantity_fails":877,"price":155},{"settlement_date":"2026-06-11","quantity_fails":507,"price":141.01},{"settlement_date":"2026-06-10","quantity_fails":707,"price":145.63},{"settlement_date":"2026-06-09","quantity_fails":890,"price":149.56},{"settlement_date":"2026-06-08","quantity_fails":919,"price":141.79},{"settlement_date":"2026-06-05","quantity_fails":919,"price":155},{"settlement_date":"2026-06-04","quantity_fails":14,"price":158.13},{"settlement_date":"2026-06-02","quantity_fails":2257,"price":136.67},{"settlement_date":"2026-06-01","quantity_fails":2,"price":136.58},{"settlement_date":"2026-05-28","quantity_fails":2199,"price":134.3},{"settlement_date":"2026-05-27","quantity_fails":662,"price":140.12},{"settlement_date":"2026-05-26","quantity_fails":142,"price":132.74},{"settlement_date":"2026-05-15","quantity_fails":160,"price":127.54},{"settlement_date":"2026-05-14","quantity_fails":131,"price":124.9},{"settlement_date":"2026-05-13","quantity_fails":1,"price":113.94},{"settlement_date":"2026-05-12","quantity_fails":24,"price":117.79},{"settlement_date":"2026-05-07","quantity_fails":24,"price":113.88},{"settlement_date":"2026-05-06","quantity_fails":1587,"price":112.89},{"settlement_date":"2026-05-05","quantity_fails":1463,"price":108.83},{"settlement_date":"2026-05-04","quantity_fails":2011,"price":109.82},{"settlement_date":"2026-05-01","quantity_fails":1463,"price":108.67},{"settlement_date":"2026-04-30","quantity_fails":81,"price":104.14},{"settlement_date":"2026-04-29","quantity_fails":136,"price":98.34},{"settlement_date":"2026-04-27","quantity_fails":3,"price":99.51},{"settlement_date":"2026-04-24","quantity_fails":2,"price":98.33},{"settlement_date":"2026-04-20","quantity_fails":808,"price":86.99},{"settlement_date":"2026-04-17","quantity_fails":243,"price":81.87},{"settlement_date":"2026-04-16","quantity_fails":213,"price":79.89},{"settlement_date":"2026-04-14","quantity_fails":196,"price":79.41},{"settlement_date":"2026-04-13","quantity_fails":178,"price":78.04},{"settlement_date":"2026-04-02","quantity_fails":1,"price":69.14},{"settlement_date":"2026-04-01","quantity_fails":3,"price":69.23},{"settlement_date":"2026-03-24","quantity_fails":1,"price":63.23},{"settlement_date":"2026-03-13","quantity_fails":1,"price":67.17},{"settlement_date":"2026-03-03","quantity_fails":1,"price":66.77},{"settlement_date":"2026-03-02","quantity_fails":3,"price":66.26},{"settlement_date":"2026-02-11","quantity_fails":2,"price":65.52},{"settlement_date":"2026-01-30","quantity_fails":2,"price":55.62},{"settlement_date":"2026-01-29","quantity_fails":3,"price":59.09},{"settlement_date":"2025-12-10","quantity_fails":54,"price":52.21},{"settlement_date":"2025-12-09","quantity_fails":54,"price":52.06},{"settlement_date":"2025-12-08","quantity_fails":56,"price":52.3},{"settlement_date":"2025-12-05","quantity_fails":54,"price":51.53},{"settlement_date":"2025-11-07","quantity_fails":21,"price":47.92},{"settlement_date":"2025-11-06","quantity_fails":129,"price":48.91},{"settlement_date":"2025-10-24","quantity_fails":2,"price":51.01},{"settlement_date":"2025-10-22","quantity_fails":67,"price":61.26},{"settlement_date":"2025-10-21","quantity_fails":67,"price":60.36},{"settlement_date":"2025-10-20","quantity_fails":67,"price":58.28},{"settlement_date":"2025-10-17","quantity_fails":67,"price":58.32},{"settlement_date":"2025-10-14","quantity_fails":2,"price":57.82},{"settlement_date":"2025-09-25","quantity_fails":5,"price":57.45},{"settlement_date":"2025-09-22","quantity_fails":2,"price":54.84},{"settlement_date":"2025-09-08","quantity_fails":1,"price":52.99},{"settlement_date":"2025-08-04","quantity_fails":3,"price":50.18},{"settlement_date":"2025-07-28","quantity_fails":1121,"price":51.73},{"settlement_date":"2025-07-25","quantity_fails":1156,"price":52.66},{"settlement_date":"2025-07-08","quantity_fails":1,"price":62.07},{"settlement_date":"2025-07-01","quantity_fails":1,"price":59.52},{"settlement_date":"2025-06-30","quantity_fails":101,"price":59.19},{"settlement_date":"2025-06-27","quantity_fails":101,"price":59.26},{"settlement_date":"2025-06-26","quantity_fails":110,"price":59.01},{"settlement_date":"2025-06-25","quantity_fails":101,"price":59.77},{"settlement_date":"2025-06-23","quantity_fails":21,"price":57.07},{"settlement_date":"2025-06-09","quantity_fails":1,"price":57.28},{"settlement_date":"2025-06-06","quantity_fails":1,"price":56.76},{"settlement_date":"2025-06-05","quantity_fails":72,"price":57.03}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T20:52:01.466Z"}}