{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74017N105#ftd","name":"Fails-to-deliver — PRECIGEN INC COM STK (VA)","description":"Settlement fails-to-deliver for PRECIGEN INC COM STK (VA) (PGEN), CUSIP 74017N105. Over the rolling 12-month window: 12,555,295 total fail shares across 122 settlement days, peaking at 6,982,748 shares on 2025-08-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74017N105","symbol":"PGEN","issuer_name":"PRECIGEN INC COM STK (VA)","total_fail_shares":12555295,"peak_fail_shares":6982748,"peak_date":"2025-08-18","days_with_fails":122,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74017N105"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":309,"price":8.05},{"settlement_date":"2026-09-29","quantity_fails":146,"price":7.81},{"settlement_date":"2026-09-28","quantity_fails":2945,"price":7.75},{"settlement_date":"2026-09-25","quantity_fails":2962,"price":7.7},{"settlement_date":"2026-09-23","quantity_fails":31,"price":7.89},{"settlement_date":"2026-08-31","quantity_fails":4,"price":6.95},{"settlement_date":"2026-08-28","quantity_fails":113406,"price":7.19},{"settlement_date":"2026-08-24","quantity_fails":1991,"price":7.2},{"settlement_date":"2026-08-19","quantity_fails":64,"price":6.75},{"settlement_date":"2026-08-18","quantity_fails":8666,"price":6.55},{"settlement_date":"2026-08-14","quantity_fails":1295,"price":6.49},{"settlement_date":"2026-08-11","quantity_fails":224,"price":7},{"settlement_date":"2026-08-04","quantity_fails":1711,"price":6.61},{"settlement_date":"2026-08-03","quantity_fails":247,"price":6.27},{"settlement_date":"2026-07-30","quantity_fails":126584,"price":5.45},{"settlement_date":"2026-07-22","quantity_fails":2000,"price":5.49},{"settlement_date":"2026-07-17","quantity_fails":299,"price":4.95},{"settlement_date":"2026-07-16","quantity_fails":4537,"price":5.12},{"settlement_date":"2026-07-15","quantity_fails":4249,"price":5.12},{"settlement_date":"2026-07-10","quantity_fails":10000,"price":5.53},{"settlement_date":"2026-07-06","quantity_fails":1214,"price":5.64},{"settlement_date":"2026-06-30","quantity_fails":57490,"price":5.92},{"settlement_date":"2026-06-25","quantity_fails":984,"price":5.4},{"settlement_date":"2026-06-22","quantity_fails":108,"price":4.82},{"settlement_date":"2026-06-15","quantity_fails":3748,"price":4.45},{"settlement_date":"2026-06-11","quantity_fails":1925,"price":3.89},{"settlement_date":"2026-06-10","quantity_fails":1942,"price":3.71},{"settlement_date":"2026-06-08","quantity_fails":7,"price":3.58},{"settlement_date":"2026-06-03","quantity_fails":10133,"price":3.86},{"settlement_date":"2026-05-29","quantity_fails":14383,"price":4.51},{"settlement_date":"2026-05-21","quantity_fails":170,"price":4.27},{"settlement_date":"2026-05-20","quantity_fails":58776,"price":4.16},{"settlement_date":"2026-05-19","quantity_fails":117,"price":4.07},{"settlement_date":"2026-05-18","quantity_fails":15675,"price":4.42},{"settlement_date":"2026-05-15","quantity_fails":5,"price":4.6},{"settlement_date":"2026-05-11","quantity_fails":50,"price":4.21},{"settlement_date":"2026-05-08","quantity_fails":9880,"price":4.15},{"settlement_date":"2026-05-06","quantity_fails":6446,"price":4.33},{"settlement_date":"2026-04-22","quantity_fails":1571,"price":3.98},{"settlement_date":"2026-04-20","quantity_fails":698,"price":3.98},{"settlement_date":"2026-04-16","quantity_fails":83232,"price":3.9},{"settlement_date":"2026-04-10","quantity_fails":1362,"price":4.27},{"settlement_date":"2026-04-09","quantity_fails":902,"price":4.12},{"settlement_date":"2026-04-02","quantity_fails":133286,"price":3.93},{"settlement_date":"2026-04-01","quantity_fails":216498,"price":3.87},{"settlement_date":"2026-03-27","quantity_fails":2898,"price":3.89},{"settlement_date":"2026-03-18","quantity_fails":193,"price":3.54},{"settlement_date":"2026-03-17","quantity_fails":44945,"price":3.51},{"settlement_date":"2026-03-16","quantity_fails":44514,"price":3.51},{"settlement_date":"2026-03-12","quantity_fails":7559,"price":3.42},{"settlement_date":"2026-03-11","quantity_fails":960,"price":3.51},{"settlement_date":"2026-02-25","quantity_fails":90,"price":3.98},{"settlement_date":"2026-02-19","quantity_fails":430,"price":4.88},{"settlement_date":"2026-02-18","quantity_fails":27907,"price":5.21},{"settlement_date":"2026-02-13","quantity_fails":18248,"price":4.74},{"settlement_date":"2026-02-12","quantity_fails":54393,"price":4.91},{"settlement_date":"2026-02-11","quantity_fails":9720,"price":4.66},{"settlement_date":"2026-02-10","quantity_fails":2642,"price":4.56},{"settlement_date":"2026-02-06","quantity_fails":72184,"price":4.24},{"settlement_date":"2026-02-05","quantity_fails":105080,"price":4.56},{"settlement_date":"2026-02-04","quantity_fails":4459,"price":4.8},{"settlement_date":"2026-02-02","quantity_fails":2841,"price":4.49},{"settlement_date":"2026-01-30","quantity_fails":1275,"price":4.53},{"settlement_date":"2026-01-29","quantity_fails":313,"price":4.46},{"settlement_date":"2026-01-27","quantity_fails":1290,"price":4.75},{"settlement_date":"2026-01-26","quantity_fails":338,"price":4.76},{"settlement_date":"2026-01-23","quantity_fails":338,"price":4.84},{"settlement_date":"2026-01-20","quantity_fails":1935,"price":4.41},{"settlement_date":"2026-01-06","quantity_fails":20319,"price":4.18},{"settlement_date":"2026-01-05","quantity_fails":22208,"price":4.28},{"settlement_date":"2026-01-02","quantity_fails":201946,"price":4.18},{"settlement_date":"2025-12-22","quantity_fails":95494,"price":4.32},{"settlement_date":"2025-12-19","quantity_fails":4199,"price":4.17},{"settlement_date":"2025-12-18","quantity_fails":249411,"price":3.98},{"settlement_date":"2025-12-17","quantity_fails":44621,"price":3.87},{"settlement_date":"2025-12-16","quantity_fails":17764,"price":3.81},{"settlement_date":"2025-12-15","quantity_fails":14449,"price":3.69},{"settlement_date":"2025-12-12","quantity_fails":55,"price":3.62},{"settlement_date":"2025-12-10","quantity_fails":2,"price":3.51},{"settlement_date":"2025-11-25","quantity_fails":60064,"price":3.82},{"settlement_date":"2025-11-19","quantity_fails":1648,"price":4.85},{"settlement_date":"2025-11-10","quantity_fails":35439,"price":3.9},{"settlement_date":"2025-11-07","quantity_fails":4086,"price":3.92},{"settlement_date":"2025-11-06","quantity_fails":10533,"price":3.99},{"settlement_date":"2025-11-05","quantity_fails":4135,"price":3.88},{"settlement_date":"2025-11-04","quantity_fails":8175,"price":4.16},{"settlement_date":"2025-11-03","quantity_fails":227,"price":4.14},{"settlement_date":"2025-10-31","quantity_fails":49,"price":4.05},{"settlement_date":"2025-10-30","quantity_fails":434,"price":4.01},{"settlement_date":"2025-10-28","quantity_fails":1141,"price":4.3},{"settlement_date":"2025-10-23","quantity_fails":4404,"price":3.91},{"settlement_date":"2025-10-22","quantity_fails":2431,"price":4.08},{"settlement_date":"2025-10-20","quantity_fails":8628,"price":4},{"settlement_date":"2025-10-15","quantity_fails":2900,"price":3.2},{"settlement_date":"2025-10-14","quantity_fails":46783,"price":3.21},{"settlement_date":"2025-10-08","quantity_fails":20,"price":3.31},{"settlement_date":"2025-10-07","quantity_fails":195,"price":3.14},{"settlement_date":"2025-10-03","quantity_fails":10620,"price":3.33},{"settlement_date":"2025-09-30","quantity_fails":129753,"price":3.63},{"settlement_date":"2025-09-26","quantity_fails":6481,"price":3.49},{"settlement_date":"2025-09-25","quantity_fails":8252,"price":3.86},{"settlement_date":"2025-09-22","quantity_fails":1236,"price":3.75},{"settlement_date":"2025-09-19","quantity_fails":3603,"price":3.8},{"settlement_date":"2025-09-12","quantity_fails":144,"price":4.14},{"settlement_date":"2025-09-11","quantity_fails":7635,"price":4.08},{"settlement_date":"2025-09-10","quantity_fails":377,"price":4.13},{"settlement_date":"2025-09-09","quantity_fails":2569,"price":4.16},{"settlement_date":"2025-09-08","quantity_fails":179618,"price":4.36},{"settlement_date":"2025-09-05","quantity_fails":10090,"price":4.56},{"settlement_date":"2025-09-03","quantity_fails":753,"price":4.76},{"settlement_date":"2025-09-02","quantity_fails":6157,"price":4.51},{"settlement_date":"2025-08-29","quantity_fails":5367,"price":4.55},{"settlement_date":"2025-08-28","quantity_fails":352,"price":4.59},{"settlement_date":"2025-08-27","quantity_fails":50406,"price":4.26},{"settlement_date":"2025-08-26","quantity_fails":206,"price":3.98},{"settlement_date":"2025-08-25","quantity_fails":200787,"price":4.18},{"settlement_date":"2025-08-22","quantity_fails":110153,"price":3.64},{"settlement_date":"2025-08-21","quantity_fails":95880,"price":3.21},{"settlement_date":"2025-08-20","quantity_fails":88482,"price":3.22},{"settlement_date":"2025-08-19","quantity_fails":134216,"price":2.95}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T22:14:06.558Z"}}