{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/741511109#ftd","name":"Fails-to-deliver — PRICESMART INC","description":"Settlement fails-to-deliver for PRICESMART INC (PSMT), CUSIP 741511109. Over the rolling 12-month window: 18,974 total fail shares across 67 settlement days, peaking at 2,082 shares on 2025-10-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"741511109","symbol":"PSMT","issuer_name":"PRICESMART INC","total_fail_shares":18974,"peak_fail_shares":2082,"peak_date":"2025-10-14","days_with_fails":67,"window":["2025-06-10","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/741511109"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":272,"price":169.25},{"settlement_date":"2026-10-09","quantity_fails":1,"price":167.22},{"settlement_date":"2026-10-05","quantity_fails":121,"price":170.68},{"settlement_date":"2026-09-29","quantity_fails":53,"price":172.97},{"settlement_date":"2026-09-28","quantity_fails":492,"price":174.73},{"settlement_date":"2026-09-25","quantity_fails":62,"price":173.18},{"settlement_date":"2026-09-24","quantity_fails":57,"price":172.64},{"settlement_date":"2026-09-23","quantity_fails":79,"price":172.81},{"settlement_date":"2026-09-22","quantity_fails":2992,"price":170.61},{"settlement_date":"2026-08-21","quantity_fails":256,"price":169.46},{"settlement_date":"2026-08-11","quantity_fails":34,"price":168.81},{"settlement_date":"2026-08-03","quantity_fails":128,"price":193.91},{"settlement_date":"2026-07-31","quantity_fails":45,"price":192.39},{"settlement_date":"2026-07-30","quantity_fails":45,"price":192.57},{"settlement_date":"2026-07-20","quantity_fails":400,"price":186},{"settlement_date":"2026-07-16","quantity_fails":903,"price":188.58},{"settlement_date":"2026-07-15","quantity_fails":269,"price":194.56},{"settlement_date":"2026-07-13","quantity_fails":200,"price":196.3},{"settlement_date":"2026-07-06","quantity_fails":888,"price":197.9},{"settlement_date":"2026-06-29","quantity_fails":119804,"price":196.25},{"settlement_date":"2026-06-26","quantity_fails":10970,"price":195.92},{"settlement_date":"2026-06-23","quantity_fails":46,"price":182.98},{"settlement_date":"2026-06-22","quantity_fails":127,"price":182.02},{"settlement_date":"2026-06-18","quantity_fails":2748,"price":178.43},{"settlement_date":"2026-06-11","quantity_fails":10,"price":174.74},{"settlement_date":"2026-06-10","quantity_fails":33,"price":176.26},{"settlement_date":"2026-06-09","quantity_fails":180,"price":177.03},{"settlement_date":"2026-06-02","quantity_fails":181,"price":171.2},{"settlement_date":"2026-05-26","quantity_fails":160,"price":164.65},{"settlement_date":"2026-05-18","quantity_fails":1131,"price":159.26},{"settlement_date":"2026-05-12","quantity_fails":32,"price":156.98},{"settlement_date":"2026-05-07","quantity_fails":57,"price":159.91},{"settlement_date":"2026-05-06","quantity_fails":675,"price":156.56},{"settlement_date":"2026-05-05","quantity_fails":14,"price":153.11},{"settlement_date":"2026-05-01","quantity_fails":1,"price":156.92},{"settlement_date":"2026-04-30","quantity_fails":906,"price":153.89},{"settlement_date":"2026-04-28","quantity_fails":45,"price":154.99},{"settlement_date":"2026-04-16","quantity_fails":428,"price":155.39},{"settlement_date":"2026-04-13","quantity_fails":69,"price":157.03},{"settlement_date":"2026-04-06","quantity_fails":128,"price":152.48},{"settlement_date":"2026-03-31","quantity_fails":28,"price":148.16},{"settlement_date":"2026-03-27","quantity_fails":834,"price":146.43},{"settlement_date":"2026-03-24","quantity_fails":1613,"price":145.74},{"settlement_date":"2026-03-17","quantity_fails":175,"price":151.17},{"settlement_date":"2026-03-06","quantity_fails":23,"price":146.64},{"settlement_date":"2026-03-05","quantity_fails":37,"price":153.06},{"settlement_date":"2026-03-02","quantity_fails":13,"price":154.62},{"settlement_date":"2026-02-24","quantity_fails":572,"price":151.3},{"settlement_date":"2026-02-23","quantity_fails":6,"price":153.73},{"settlement_date":"2026-02-11","quantity_fails":35,"price":154.49},{"settlement_date":"2026-02-06","quantity_fails":2,"price":151.3},{"settlement_date":"2026-01-29","quantity_fails":473,"price":142},{"settlement_date":"2026-01-28","quantity_fails":184,"price":142},{"settlement_date":"2026-01-26","quantity_fails":7,"price":140.7},{"settlement_date":"2026-01-23","quantity_fails":7,"price":142.01},{"settlement_date":"2026-01-21","quantity_fails":24,"price":140.82},{"settlement_date":"2026-01-08","quantity_fails":1833,"price":127.62},{"settlement_date":"2026-01-06","quantity_fails":743,"price":127.16},{"settlement_date":"2025-12-18","quantity_fails":810,"price":125.78},{"settlement_date":"2025-12-17","quantity_fails":191,"price":128.77},{"settlement_date":"2025-12-12","quantity_fails":1462,"price":131.02},{"settlement_date":"2025-12-11","quantity_fails":20,"price":125.95},{"settlement_date":"2025-12-10","quantity_fails":6,"price":125.76},{"settlement_date":"2025-12-01","quantity_fails":204,"price":123.1},{"settlement_date":"2025-11-21","quantity_fails":92,"price":117.51},{"settlement_date":"2025-11-18","quantity_fails":1,"price":115.85},{"settlement_date":"2025-11-17","quantity_fails":1,"price":116.7},{"settlement_date":"2025-10-30","quantity_fails":32,"price":121.08},{"settlement_date":"2025-10-17","quantity_fails":31,"price":122.86},{"settlement_date":"2025-10-15","quantity_fails":149,"price":123.6},{"settlement_date":"2025-10-14","quantity_fails":2082,"price":123.51},{"settlement_date":"2025-10-10","quantity_fails":18,"price":118.53},{"settlement_date":"2025-10-09","quantity_fails":396,"price":121.27},{"settlement_date":"2025-09-22","quantity_fails":157,"price":115.44},{"settlement_date":"2025-09-17","quantity_fails":4,"price":117.05},{"settlement_date":"2025-09-15","quantity_fails":59,"price":114.58},{"settlement_date":"2025-09-09","quantity_fails":596,"price":111.98},{"settlement_date":"2025-08-29","quantity_fails":17,"price":108.06},{"settlement_date":"2025-08-21","quantity_fails":54,"price":108.78},{"settlement_date":"2025-08-05","quantity_fails":303,"price":110.88},{"settlement_date":"2025-08-01","quantity_fails":15,"price":107.5},{"settlement_date":"2025-07-29","quantity_fails":11,"price":108.25},{"settlement_date":"2025-07-25","quantity_fails":15,"price":104.63},{"settlement_date":"2025-07-22","quantity_fails":38,"price":108.45},{"settlement_date":"2025-07-21","quantity_fails":340,"price":109.67},{"settlement_date":"2025-07-18","quantity_fails":22,"price":111.35},{"settlement_date":"2025-07-17","quantity_fails":43,"price":108.36},{"settlement_date":"2025-07-15","quantity_fails":41,"price":106.54},{"settlement_date":"2025-07-11","quantity_fails":450,"price":102.7},{"settlement_date":"2025-07-09","quantity_fails":218,"price":104.24},{"settlement_date":"2025-07-07","quantity_fails":20,"price":106.61},{"settlement_date":"2025-06-27","quantity_fails":8,"price":106.25},{"settlement_date":"2025-06-26","quantity_fails":738,"price":105.41},{"settlement_date":"2025-06-20","quantity_fails":57,"price":101.76},{"settlement_date":"2025-06-10","quantity_fails":18,"price":108.35}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T06:44:57.744Z"}}