{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/742718109#ftd","name":"Fails-to-deliver — PROCTER & GAMBLE;COM NPV","description":"Settlement fails-to-deliver for PROCTER & GAMBLE;COM NPV (PG), CUSIP 742718109. Over the rolling 12-month window: 1,684,839 total fail shares across 99 settlement days, peaking at 569,755 shares on 2025-12-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"742718109","symbol":"PG","issuer_name":"PROCTER & GAMBLE;COM NPV","total_fail_shares":1684839,"peak_fail_shares":569755,"peak_date":"2025-12-15","days_with_fails":99,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/742718109"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":637,"price":150.59},{"settlement_date":"2026-10-08","quantity_fails":100,"price":147.82},{"settlement_date":"2026-10-06","quantity_fails":18,"price":145.94},{"settlement_date":"2026-10-02","quantity_fails":96,"price":143.95},{"settlement_date":"2026-10-01","quantity_fails":11,"price":145.28},{"settlement_date":"2026-09-28","quantity_fails":28,"price":146.23},{"settlement_date":"2026-09-23","quantity_fails":94,"price":148.22},{"settlement_date":"2026-09-21","quantity_fails":3134,"price":146.39},{"settlement_date":"2026-09-18","quantity_fails":501,"price":147.55},{"settlement_date":"2026-09-14","quantity_fails":3678,"price":145.27},{"settlement_date":"2026-09-11","quantity_fails":67390,"price":142.97},{"settlement_date":"2026-09-08","quantity_fails":525183,"price":146.44},{"settlement_date":"2026-09-02","quantity_fails":59,"price":146.21},{"settlement_date":"2026-08-28","quantity_fails":172825,"price":143.14},{"settlement_date":"2026-08-24","quantity_fails":47,"price":144.68},{"settlement_date":"2026-08-11","quantity_fails":9,"price":146.44},{"settlement_date":"2026-08-03","quantity_fails":28722,"price":144.49},{"settlement_date":"2026-07-31","quantity_fails":15097,"price":143.96},{"settlement_date":"2026-07-17","quantity_fails":71,"price":151.5},{"settlement_date":"2026-07-16","quantity_fails":454,"price":148.05},{"settlement_date":"2026-07-15","quantity_fails":1201,"price":146.08},{"settlement_date":"2026-07-13","quantity_fails":779,"price":147.04},{"settlement_date":"2026-07-09","quantity_fails":514,"price":148.4},{"settlement_date":"2026-07-08","quantity_fails":8828,"price":152.75},{"settlement_date":"2026-07-07","quantity_fails":506,"price":149.31},{"settlement_date":"2026-07-06","quantity_fails":213311,"price":151.41},{"settlement_date":"2026-07-01","quantity_fails":1683,"price":146.64},{"settlement_date":"2026-06-30","quantity_fails":814,"price":148.45},{"settlement_date":"2026-06-29","quantity_fails":177681901,"price":149.02},{"settlement_date":"2026-06-24","quantity_fails":37962,"price":150.86},{"settlement_date":"2026-06-22","quantity_fails":535,"price":150.38},{"settlement_date":"2026-06-16","quantity_fails":2976,"price":150.46},{"settlement_date":"2026-06-15","quantity_fails":1627,"price":149.61},{"settlement_date":"2026-06-12","quantity_fails":535,"price":148.34},{"settlement_date":"2026-06-08","quantity_fails":7056,"price":146.54},{"settlement_date":"2026-05-29","quantity_fails":31531,"price":145.91},{"settlement_date":"2026-05-28","quantity_fails":644,"price":147.49},{"settlement_date":"2026-05-27","quantity_fails":301,"price":142.96},{"settlement_date":"2026-05-26","quantity_fails":257,"price":144.44},{"settlement_date":"2026-05-22","quantity_fails":174,"price":143.4},{"settlement_date":"2026-05-20","quantity_fails":759,"price":141.3},{"settlement_date":"2026-05-19","quantity_fails":428,"price":142.39},{"settlement_date":"2026-05-05","quantity_fails":8,"price":143.42},{"settlement_date":"2026-05-04","quantity_fails":1192,"price":147.26},{"settlement_date":"2026-04-27","quantity_fails":600,"price":148.18},{"settlement_date":"2026-04-24","quantity_fails":5793,"price":145.71},{"settlement_date":"2026-04-23","quantity_fails":10777,"price":142.85},{"settlement_date":"2026-04-16","quantity_fails":6759,"price":143.38},{"settlement_date":"2026-04-15","quantity_fails":18,"price":144.38},{"settlement_date":"2026-04-13","quantity_fails":37176,"price":145.16},{"settlement_date":"2026-04-06","quantity_fails":11,"price":143.12},{"settlement_date":"2026-03-25","quantity_fails":134,"price":143.16},{"settlement_date":"2026-03-23","quantity_fails":29964,"price":144.28},{"settlement_date":"2026-03-18","quantity_fails":140,"price":151.48},{"settlement_date":"2026-03-17","quantity_fails":60008,"price":152.12},{"settlement_date":"2026-03-16","quantity_fails":94,"price":150.65},{"settlement_date":"2026-03-12","quantity_fails":41872,"price":153.32},{"settlement_date":"2026-03-11","quantity_fails":15219,"price":156.01},{"settlement_date":"2026-03-09","quantity_fails":3548,"price":153.63},{"settlement_date":"2026-03-02","quantity_fails":18455,"price":167.2},{"settlement_date":"2026-02-27","quantity_fails":1144,"price":163.75},{"settlement_date":"2026-02-26","quantity_fails":300,"price":163.39},{"settlement_date":"2026-02-25","quantity_fails":82,"price":165.28},{"settlement_date":"2026-02-23","quantity_fails":2000,"price":160.78},{"settlement_date":"2026-02-18","quantity_fails":248899,"price":159.55},{"settlement_date":"2026-02-12","quantity_fails":4978,"price":160},{"settlement_date":"2026-02-11","quantity_fails":5102,"price":159.08},{"settlement_date":"2026-02-10","quantity_fails":12493,"price":157.33},{"settlement_date":"2026-02-09","quantity_fails":5647,"price":159.17},{"settlement_date":"2026-02-06","quantity_fails":5106,"price":158.61},{"settlement_date":"2026-02-03","quantity_fails":133,"price":153.19},{"settlement_date":"2026-02-02","quantity_fails":1500,"price":151.77},{"settlement_date":"2026-01-30","quantity_fails":67793,"price":149.9},{"settlement_date":"2026-01-26","quantity_fails":8934,"price":150.15},{"settlement_date":"2026-01-23","quantity_fails":3766,"price":149.93},{"settlement_date":"2026-01-22","quantity_fails":27,"price":146.06},{"settlement_date":"2026-01-21","quantity_fails":27,"price":147},{"settlement_date":"2026-01-20","quantity_fails":1034,"price":144.53},{"settlement_date":"2026-01-14","quantity_fails":2575,"price":144.24},{"settlement_date":"2026-01-13","quantity_fails":92413,"price":143.46},{"settlement_date":"2026-01-12","quantity_fails":152,"price":141.87},{"settlement_date":"2025-12-19","quantity_fails":5543,"price":145.52},{"settlement_date":"2025-12-17","quantity_fails":24896,"price":145.21},{"settlement_date":"2025-12-15","quantity_fails":569755,"price":142.84},{"settlement_date":"2025-12-12","quantity_fails":2213,"price":140.76},{"settlement_date":"2025-12-10","quantity_fails":89211,"price":139.63},{"settlement_date":"2025-11-28","quantity_fails":2,"price":148.25},{"settlement_date":"2025-11-24","quantity_fails":5885,"price":150.92},{"settlement_date":"2025-11-19","quantity_fails":5,"price":146.99},{"settlement_date":"2025-11-17","quantity_fails":14,"price":147.67},{"settlement_date":"2025-11-14","quantity_fails":9313,"price":147.96},{"settlement_date":"2025-11-13","quantity_fails":14358,"price":148.01},{"settlement_date":"2025-11-12","quantity_fails":29957,"price":148.54},{"settlement_date":"2025-11-10","quantity_fails":70532,"price":146.98},{"settlement_date":"2025-11-07","quantity_fails":49,"price":146.13},{"settlement_date":"2025-11-06","quantity_fails":4146,"price":145.79},{"settlement_date":"2025-11-03","quantity_fails":457,"price":150.37},{"settlement_date":"2025-10-28","quantity_fails":239,"price":151.74},{"settlement_date":"2025-10-27","quantity_fails":900,"price":152.49},{"settlement_date":"2025-10-23","quantity_fails":412,"price":152.2},{"settlement_date":"2025-10-22","quantity_fails":8317,"price":151.62},{"settlement_date":"2025-10-21","quantity_fails":1239,"price":151.96},{"settlement_date":"2025-10-20","quantity_fails":16,"price":151.4},{"settlement_date":"2025-10-17","quantity_fails":383,"price":149.6},{"settlement_date":"2025-10-14","quantity_fails":629,"price":147.49},{"settlement_date":"2025-10-01","quantity_fails":1089,"price":153.65},{"settlement_date":"2025-09-29","quantity_fails":132,"price":152.5},{"settlement_date":"2025-09-23","quantity_fails":28,"price":153.07},{"settlement_date":"2025-09-17","quantity_fails":88,"price":158.05},{"settlement_date":"2025-09-15","quantity_fails":13094,"price":157.9},{"settlement_date":"2025-09-12","quantity_fails":82,"price":158.63},{"settlement_date":"2025-09-10","quantity_fails":532,"price":159.46},{"settlement_date":"2025-09-09","quantity_fails":630,"price":159.01},{"settlement_date":"2025-09-08","quantity_fails":460,"price":160.02},{"settlement_date":"2025-09-05","quantity_fails":150,"price":159.19},{"settlement_date":"2025-09-03","quantity_fails":2463,"price":157.99},{"settlement_date":"2025-09-02","quantity_fails":97,"price":157.04},{"settlement_date":"2025-08-28","quantity_fails":51317,"price":156.96},{"settlement_date":"2025-08-25","quantity_fails":11256,"price":158.67},{"settlement_date":"2025-08-13","quantity_fails":65,"price":155.09}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T10:48:18.723Z"}}