{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/743312100#ftd","name":"Fails-to-deliver — PROGRESS SOFTWARE CORP (DE)","description":"Settlement fails-to-deliver for PROGRESS SOFTWARE CORP (DE) (PRGS), CUSIP 743312100. Over the rolling 12-month window: 414,529 total fail shares across 45 settlement days, peaking at 109,587 shares on 2025-07-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"743312100","symbol":"PRGS","issuer_name":"PROGRESS SOFTWARE CORP (DE)","total_fail_shares":414529,"peak_fail_shares":109587,"peak_date":"2025-07-28","days_with_fails":45,"window":["2025-06-09","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/743312100"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":526,"price":39.44},{"settlement_date":"2026-09-21","quantity_fails":4159,"price":40.11},{"settlement_date":"2026-09-17","quantity_fails":134,"price":41.85},{"settlement_date":"2026-09-11","quantity_fails":117,"price":40.61},{"settlement_date":"2026-09-09","quantity_fails":7,"price":42.18},{"settlement_date":"2026-09-08","quantity_fails":169,"price":44.05},{"settlement_date":"2026-08-31","quantity_fails":605,"price":44.76},{"settlement_date":"2026-08-28","quantity_fails":21,"price":45.22},{"settlement_date":"2026-08-27","quantity_fails":9328,"price":43.53},{"settlement_date":"2026-08-26","quantity_fails":9328,"price":43.28},{"settlement_date":"2026-08-25","quantity_fails":4626,"price":43.42},{"settlement_date":"2026-08-24","quantity_fails":17428,"price":44.36},{"settlement_date":"2026-08-21","quantity_fails":5977,"price":43.21},{"settlement_date":"2026-08-20","quantity_fails":4626,"price":43.83},{"settlement_date":"2026-08-19","quantity_fails":4617,"price":43.22},{"settlement_date":"2026-08-18","quantity_fails":4617,"price":42.86},{"settlement_date":"2026-08-17","quantity_fails":4617,"price":43.73},{"settlement_date":"2026-08-14","quantity_fails":4617,"price":44.73},{"settlement_date":"2026-08-13","quantity_fails":4617,"price":43.58},{"settlement_date":"2026-08-12","quantity_fails":4617,"price":43.15},{"settlement_date":"2026-08-11","quantity_fails":4617,"price":43.29},{"settlement_date":"2026-08-10","quantity_fails":4617,"price":42.84},{"settlement_date":"2026-08-07","quantity_fails":4617,"price":41.81},{"settlement_date":"2026-08-06","quantity_fails":4617,"price":42.25},{"settlement_date":"2026-08-05","quantity_fails":4617,"price":41.85},{"settlement_date":"2026-08-04","quantity_fails":7737,"price":41.5},{"settlement_date":"2026-08-03","quantity_fails":4617,"price":40.59},{"settlement_date":"2026-07-31","quantity_fails":4617,"price":40.34},{"settlement_date":"2026-07-30","quantity_fails":6290,"price":42.71},{"settlement_date":"2026-07-20","quantity_fails":200,"price":40.55},{"settlement_date":"2026-07-16","quantity_fails":5722,"price":38.93},{"settlement_date":"2026-07-15","quantity_fails":5568,"price":37.48},{"settlement_date":"2026-07-14","quantity_fails":15740,"price":38.23},{"settlement_date":"2026-07-13","quantity_fails":15740,"price":37.86},{"settlement_date":"2026-07-10","quantity_fails":15740,"price":38.5},{"settlement_date":"2026-07-09","quantity_fails":15740,"price":37.76},{"settlement_date":"2026-07-08","quantity_fails":15040,"price":39.21},{"settlement_date":"2026-07-07","quantity_fails":13440,"price":38.74},{"settlement_date":"2026-07-06","quantity_fails":14876,"price":38.42},{"settlement_date":"2026-07-02","quantity_fails":24846,"price":39.16},{"settlement_date":"2026-07-01","quantity_fails":14976,"price":33.58},{"settlement_date":"2026-06-30","quantity_fails":450,"price":33.84},{"settlement_date":"2026-06-29","quantity_fails":800,"price":33.15},{"settlement_date":"2026-06-24","quantity_fails":183,"price":28.84},{"settlement_date":"2026-06-23","quantity_fails":40152,"price":27.66},{"settlement_date":"2026-06-15","quantity_fails":75,"price":31.47},{"settlement_date":"2026-06-12","quantity_fails":446,"price":31.59},{"settlement_date":"2026-06-04","quantity_fails":738,"price":31.96},{"settlement_date":"2026-06-03","quantity_fails":1699,"price":34.05},{"settlement_date":"2026-06-02","quantity_fails":19000,"price":35.32},{"settlement_date":"2026-06-01","quantity_fails":1366,"price":32.83},{"settlement_date":"2026-05-20","quantity_fails":6,"price":28.99},{"settlement_date":"2026-05-19","quantity_fails":2,"price":29.19},{"settlement_date":"2026-05-18","quantity_fails":178,"price":27.81},{"settlement_date":"2026-05-07","quantity_fails":766,"price":28.18},{"settlement_date":"2026-05-04","quantity_fails":102,"price":28.95},{"settlement_date":"2026-04-29","quantity_fails":3610,"price":27.77},{"settlement_date":"2026-04-20","quantity_fails":800,"price":30.93},{"settlement_date":"2026-04-09","quantity_fails":321,"price":28.75},{"settlement_date":"2026-04-07","quantity_fails":367,"price":28.4},{"settlement_date":"2026-03-30","quantity_fails":11063,"price":27.67},{"settlement_date":"2026-03-27","quantity_fails":11063,"price":29.17},{"settlement_date":"2026-03-25","quantity_fails":6975,"price":28.76},{"settlement_date":"2026-03-16","quantity_fails":804,"price":34.3},{"settlement_date":"2026-02-23","quantity_fails":1534,"price":40.33},{"settlement_date":"2026-02-12","quantity_fails":22,"price":40.95},{"settlement_date":"2026-02-11","quantity_fails":4,"price":44.12},{"settlement_date":"2026-02-09","quantity_fails":12093,"price":42.99},{"settlement_date":"2026-02-06","quantity_fails":6,"price":41.41},{"settlement_date":"2025-12-29","quantity_fails":9,"price":43.53},{"settlement_date":"2025-12-10","quantity_fails":4315,"price":44.33},{"settlement_date":"2025-11-24","quantity_fails":301,"price":40.62},{"settlement_date":"2025-10-30","quantity_fails":575,"price":42.56},{"settlement_date":"2025-10-20","quantity_fails":700,"price":45.16},{"settlement_date":"2025-10-16","quantity_fails":60,"price":45.81},{"settlement_date":"2025-10-03","quantity_fails":6007,"price":46.32},{"settlement_date":"2025-10-02","quantity_fails":6616,"price":45.22},{"settlement_date":"2025-10-01","quantity_fails":7101,"price":43.93},{"settlement_date":"2025-09-22","quantity_fails":408,"price":41.96},{"settlement_date":"2025-09-15","quantity_fails":4981,"price":41.94},{"settlement_date":"2025-09-05","quantity_fails":15385,"price":44.18},{"settlement_date":"2025-08-26","quantity_fails":56170,"price":46.06},{"settlement_date":"2025-08-25","quantity_fails":56307,"price":46.7},{"settlement_date":"2025-08-22","quantity_fails":78770,"price":44.71},{"settlement_date":"2025-08-18","quantity_fails":6312,"price":45.73},{"settlement_date":"2025-08-15","quantity_fails":281,"price":44.95},{"settlement_date":"2025-07-28","quantity_fails":109587,"price":50.82},{"settlement_date":"2025-07-23","quantity_fails":96,"price":48.93},{"settlement_date":"2025-06-30","quantity_fails":2000,"price":63.76},{"settlement_date":"2025-06-27","quantity_fails":20,"price":63.75},{"settlement_date":"2025-06-26","quantity_fails":3326,"price":63.57},{"settlement_date":"2025-06-23","quantity_fails":312,"price":62.57},{"settlement_date":"2025-06-18","quantity_fails":16,"price":63.47},{"settlement_date":"2025-06-12","quantity_fails":4538,"price":63.09},{"settlement_date":"2025-06-11","quantity_fails":4,"price":64.66},{"settlement_date":"2025-06-09","quantity_fails":616,"price":64.18}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T23:50:29.088Z"}}