{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/743476202#ftd","name":"Fails-to-deliver — ProsiebenSat.1 Media AG Muench","description":"Settlement fails-to-deliver for ProsiebenSat.1 Media AG Muench (PBSFY), CUSIP 743476202. Over the rolling 12-month window: 2,258,610 total fail shares across 41 settlement days, peaking at 553,004 shares on 2025-09-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"743476202","symbol":"PBSFY","issuer_name":"ProsiebenSat.1 Media AG Muench","total_fail_shares":2258610,"peak_fail_shares":553004,"peak_date":"2025-09-30","days_with_fails":41,"window":["2025-08-07","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/743476202"},"recent_series":[{"settlement_date":"2026-05-29","quantity_fails":3454,"price":1.08},{"settlement_date":"2026-05-07","quantity_fails":16,"price":1.15},{"settlement_date":"2026-04-22","quantity_fails":494,"price":1.25},{"settlement_date":"2026-04-20","quantity_fails":3690,"price":1.15},{"settlement_date":"2026-04-17","quantity_fails":3690,"price":1.15},{"settlement_date":"2026-04-16","quantity_fails":3690,"price":1.15},{"settlement_date":"2026-04-15","quantity_fails":3690,"price":1.15},{"settlement_date":"2026-04-14","quantity_fails":3690,"price":1.15},{"settlement_date":"2026-04-13","quantity_fails":4090,"price":1.15},{"settlement_date":"2026-03-31","quantity_fails":14497,"price":1.1},{"settlement_date":"2026-03-30","quantity_fails":14797,"price":1.1},{"settlement_date":"2025-12-22","quantity_fails":49094,"price":1.4},{"settlement_date":"2025-12-19","quantity_fails":49094,"price":1.38},{"settlement_date":"2025-12-18","quantity_fails":55995,"price":1.38},{"settlement_date":"2025-12-03","quantity_fails":70129,"price":1.37},{"settlement_date":"2025-12-02","quantity_fails":70129,"price":1.37},{"settlement_date":"2025-12-01","quantity_fails":72129,"price":1.37},{"settlement_date":"2025-11-24","quantity_fails":58936,"price":1.32},{"settlement_date":"2025-11-21","quantity_fails":58936,"price":1.32},{"settlement_date":"2025-11-20","quantity_fails":59236,"price":1.32},{"settlement_date":"2025-11-18","quantity_fails":16655,"price":1.36},{"settlement_date":"2025-11-17","quantity_fails":16655,"price":1.4},{"settlement_date":"2025-11-14","quantity_fails":90989,"price":1.4},{"settlement_date":"2025-11-13","quantity_fails":81149,"price":1.4},{"settlement_date":"2025-11-12","quantity_fails":44649,"price":1.4},{"settlement_date":"2025-11-06","quantity_fails":22134,"price":1.43},{"settlement_date":"2025-11-05","quantity_fails":24334,"price":1.43},{"settlement_date":"2025-10-30","quantity_fails":22521,"price":1.54},{"settlement_date":"2025-10-29","quantity_fails":22521,"price":1.54},{"settlement_date":"2025-10-23","quantity_fails":14525,"price":1.61},{"settlement_date":"2025-10-20","quantity_fails":36904,"price":1.59},{"settlement_date":"2025-10-17","quantity_fails":43992,"price":1.61},{"settlement_date":"2025-10-16","quantity_fails":36904,"price":1.62},{"settlement_date":"2025-10-15","quantity_fails":36904,"price":1.62},{"settlement_date":"2025-10-14","quantity_fails":40674,"price":1.62},{"settlement_date":"2025-10-09","quantity_fails":3252,"price":1.63},{"settlement_date":"2025-10-01","quantity_fails":68964,"price":1.63},{"settlement_date":"2025-09-30","quantity_fails":553004,"price":1.61},{"settlement_date":"2025-09-29","quantity_fails":480002,"price":1.6},{"settlement_date":"2025-09-17","quantity_fails":2294,"price":1.77},{"settlement_date":"2025-08-07","quantity_fails":108,"price":2.24}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:45:27.732Z"}}