{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347B490#ftd","name":"Fails-to-deliver — PROSHARES TR ULTRA MSCI BRAZIL","description":"Settlement fails-to-deliver for PROSHARES TR ULTRA MSCI BRAZIL (UBR), CUSIP 74347B490. Over the rolling 12-month window: 137,820 total fail shares across 111 settlement days, peaking at 80,493 shares on 2025-12-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347B490","symbol":"UBR","issuer_name":"PROSHARES TR ULTRA MSCI BRAZIL","total_fail_shares":137820,"peak_fail_shares":80493,"peak_date":"2025-12-03","days_with_fails":111,"window":["2025-06-11","2026-05-15"],"url":"https://api.morvs.ai/fails-to-deliver/74347B490"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1,"price":31.75},{"settlement_date":"2026-09-28","quantity_fails":84,"price":32.43},{"settlement_date":"2026-09-25","quantity_fails":139,"price":32.61},{"settlement_date":"2026-09-24","quantity_fails":169,"price":33.47},{"settlement_date":"2026-09-18","quantity_fails":45,"price":34.27},{"settlement_date":"2026-09-14","quantity_fails":292,"price":35.09},{"settlement_date":"2026-09-03","quantity_fails":4,"price":35.16},{"settlement_date":"2026-08-21","quantity_fails":237,"price":28.31},{"settlement_date":"2026-07-17","quantity_fails":50,"price":31.08},{"settlement_date":"2026-07-16","quantity_fails":151,"price":31.93},{"settlement_date":"2026-07-15","quantity_fails":65,"price":31.91},{"settlement_date":"2026-07-14","quantity_fails":53,"price":30.86},{"settlement_date":"2026-07-06","quantity_fails":26,"price":29.2},{"settlement_date":"2026-07-01","quantity_fails":175,"price":29.3},{"settlement_date":"2026-06-30","quantity_fails":260,"price":29.61},{"settlement_date":"2026-06-26","quantity_fails":70,"price":28.85},{"settlement_date":"2026-06-24","quantity_fails":34,"price":28.94},{"settlement_date":"2026-06-09","quantity_fails":82,"price":27.84},{"settlement_date":"2026-06-08","quantity_fails":12,"price":28.3},{"settlement_date":"2026-06-05","quantity_fails":12,"price":29.84},{"settlement_date":"2026-06-04","quantity_fails":12,"price":29.69},{"settlement_date":"2026-06-03","quantity_fails":12,"price":31.38},{"settlement_date":"2026-05-15","quantity_fails":18,"price":33.86},{"settlement_date":"2026-05-14","quantity_fails":18,"price":33.29},{"settlement_date":"2026-05-13","quantity_fails":8,"price":36.19},{"settlement_date":"2026-05-12","quantity_fails":7,"price":36.96},{"settlement_date":"2026-05-08","quantity_fails":1,"price":37.25},{"settlement_date":"2026-05-07","quantity_fails":1,"price":39.33},{"settlement_date":"2026-05-06","quantity_fails":1,"price":38.92},{"settlement_date":"2026-05-05","quantity_fails":2,"price":37.8},{"settlement_date":"2026-05-04","quantity_fails":257,"price":38.5},{"settlement_date":"2026-05-01","quantity_fails":457,"price":39.16},{"settlement_date":"2026-04-28","quantity_fails":11,"price":39.54},{"settlement_date":"2026-04-23","quantity_fails":148,"price":40.98},{"settlement_date":"2026-04-16","quantity_fails":47,"price":42.84},{"settlement_date":"2026-04-15","quantity_fails":144,"price":43.34},{"settlement_date":"2026-04-14","quantity_fails":222,"price":42.92},{"settlement_date":"2026-04-13","quantity_fails":168,"price":42.49},{"settlement_date":"2026-04-10","quantity_fails":140,"price":40.92},{"settlement_date":"2026-04-09","quantity_fails":159,"price":39.02},{"settlement_date":"2026-04-07","quantity_fails":246,"price":37.03},{"settlement_date":"2026-04-06","quantity_fails":847,"price":36.92},{"settlement_date":"2026-04-02","quantity_fails":861,"price":36.83},{"settlement_date":"2026-04-01","quantity_fails":908,"price":36.8},{"settlement_date":"2026-03-27","quantity_fails":733,"price":33.88},{"settlement_date":"2026-03-26","quantity_fails":944,"price":35.29},{"settlement_date":"2026-03-20","quantity_fails":42,"price":33.76},{"settlement_date":"2026-03-12","quantity_fails":108,"price":35.93},{"settlement_date":"2026-03-10","quantity_fails":1161,"price":35.03},{"settlement_date":"2026-03-05","quantity_fails":728,"price":35.87},{"settlement_date":"2026-03-04","quantity_fails":4025,"price":34.58},{"settlement_date":"2026-03-03","quantity_fails":9424,"price":38.2},{"settlement_date":"2026-03-02","quantity_fails":97,"price":38.33},{"settlement_date":"2026-02-27","quantity_fails":30,"price":39.26},{"settlement_date":"2026-02-26","quantity_fails":7057,"price":40.1},{"settlement_date":"2026-02-25","quantity_fails":4281,"price":39.91},{"settlement_date":"2026-02-24","quantity_fails":2500,"price":38.54},{"settlement_date":"2026-02-23","quantity_fails":1930,"price":39.7},{"settlement_date":"2026-02-20","quantity_fails":124,"price":38.14},{"settlement_date":"2026-02-19","quantity_fails":124,"price":37.1},{"settlement_date":"2026-02-12","quantity_fails":24,"price":39.4},{"settlement_date":"2026-02-04","quantity_fails":681,"price":37.42},{"settlement_date":"2026-02-03","quantity_fails":83,"price":36.21},{"settlement_date":"2026-01-29","quantity_fails":3001,"price":37.99},{"settlement_date":"2026-01-26","quantity_fails":12,"price":34.64},{"settlement_date":"2026-01-23","quantity_fails":410,"price":33.55},{"settlement_date":"2026-01-21","quantity_fails":2,"price":29.37},{"settlement_date":"2026-01-20","quantity_fails":2,"price":28.62},{"settlement_date":"2026-01-16","quantity_fails":2,"price":28.93},{"settlement_date":"2026-01-15","quantity_fails":2,"price":28.61},{"settlement_date":"2026-01-13","quantity_fails":9,"price":28.23},{"settlement_date":"2026-01-12","quantity_fails":29,"price":28.49},{"settlement_date":"2026-01-09","quantity_fails":27,"price":28.19},{"settlement_date":"2026-01-08","quantity_fails":27,"price":27.89},{"settlement_date":"2026-01-02","quantity_fails":3,"price":26.37},{"settlement_date":"2025-12-31","quantity_fails":29,"price":26.75},{"settlement_date":"2025-12-30","quantity_fails":2054,"price":25.69},{"settlement_date":"2025-12-29","quantity_fails":169,"price":26.14},{"settlement_date":"2025-12-22","quantity_fails":26,"price":25.35},{"settlement_date":"2025-12-19","quantity_fails":81,"price":25.42},{"settlement_date":"2025-12-11","quantity_fails":27,"price":26.47},{"settlement_date":"2025-12-09","quantity_fails":1336,"price":26.46},{"settlement_date":"2025-12-08","quantity_fails":2033,"price":26.18},{"settlement_date":"2025-12-05","quantity_fails":1807,"price":29.87},{"settlement_date":"2025-12-04","quantity_fails":1023,"price":29.01},{"settlement_date":"2025-12-03","quantity_fails":80493,"price":28.76},{"settlement_date":"2025-12-02","quantity_fails":8,"price":27.7},{"settlement_date":"2025-11-26","quantity_fails":7,"price":26.35},{"settlement_date":"2025-11-25","quantity_fails":7,"price":25.86},{"settlement_date":"2025-11-24","quantity_fails":17,"price":25.59},{"settlement_date":"2025-11-18","quantity_fails":13,"price":26.76},{"settlement_date":"2025-11-17","quantity_fails":156,"price":27.43},{"settlement_date":"2025-11-07","quantity_fails":25,"price":25.69},{"settlement_date":"2025-10-30","quantity_fails":61,"price":24.34},{"settlement_date":"2025-10-29","quantity_fails":342,"price":23.94},{"settlement_date":"2025-10-24","quantity_fails":320,"price":23.27},{"settlement_date":"2025-10-17","quantity_fails":24,"price":21.54},{"settlement_date":"2025-10-16","quantity_fails":2,"price":21.64},{"settlement_date":"2025-10-09","quantity_fails":233,"price":22.45},{"settlement_date":"2025-10-08","quantity_fails":43,"price":22.22},{"settlement_date":"2025-10-07","quantity_fails":115,"price":23.2},{"settlement_date":"2025-10-06","quantity_fails":425,"price":23.23},{"settlement_date":"2025-10-02","quantity_fails":512,"price":23.57},{"settlement_date":"2025-10-01","quantity_fails":93,"price":24.29},{"settlement_date":"2025-09-29","quantity_fails":4,"price":23.84},{"settlement_date":"2025-09-26","quantity_fails":4,"price":23.67},{"settlement_date":"2025-09-24","quantity_fails":111,"price":24.95},{"settlement_date":"2025-09-22","quantity_fails":151,"price":24.32},{"settlement_date":"2025-09-19","quantity_fails":150,"price":24.17},{"settlement_date":"2025-09-16","quantity_fails":14,"price":23.65},{"settlement_date":"2025-09-15","quantity_fails":136,"price":23},{"settlement_date":"2025-09-12","quantity_fails":2,"price":22.97},{"settlement_date":"2025-09-10","quantity_fails":66,"price":22.21},{"settlement_date":"2025-09-09","quantity_fails":1,"price":22.29},{"settlement_date":"2025-08-20","quantity_fails":1,"price":19.21},{"settlement_date":"2025-07-28","quantity_fails":472,"price":18.72},{"settlement_date":"2025-07-25","quantity_fails":475,"price":19.03},{"settlement_date":"2025-07-18","quantity_fails":362,"price":19.86},{"settlement_date":"2025-07-17","quantity_fails":306,"price":19.69},{"settlement_date":"2025-07-16","quantity_fails":3,"price":19.59}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T06:27:41.638Z"}}