{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347B557#ftd","name":"Fails-to-deliver — PROSHARES TR S&P 500 EX TECHNO","description":"Settlement fails-to-deliver for PROSHARES TR S&P 500 EX TECHNO (SPXT), CUSIP 74347B557. Over the rolling 12-month window: 52,450 total fail shares across 81 settlement days, peaking at 8,818 shares on 2025-12-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347B557","symbol":"SPXT","issuer_name":"PROSHARES TR S&P 500 EX TECHNO","total_fail_shares":52450,"peak_fail_shares":8818,"peak_date":"2025-12-22","days_with_fails":81,"window":["2025-06-09","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/74347B557"},"recent_series":[{"settlement_date":"2026-09-04","quantity_fails":45,"price":112.16},{"settlement_date":"2026-09-02","quantity_fails":942,"price":110.47},{"settlement_date":"2026-08-26","quantity_fails":1381,"price":112.61},{"settlement_date":"2026-08-25","quantity_fails":474,"price":112.79},{"settlement_date":"2026-08-21","quantity_fails":312,"price":111.55},{"settlement_date":"2026-08-19","quantity_fails":755,"price":111.94},{"settlement_date":"2026-08-17","quantity_fails":309,"price":112.54},{"settlement_date":"2026-08-14","quantity_fails":310,"price":112.69},{"settlement_date":"2026-08-12","quantity_fails":551,"price":112.28},{"settlement_date":"2026-08-11","quantity_fails":550,"price":112.76},{"settlement_date":"2026-08-07","quantity_fails":27,"price":111.66},{"settlement_date":"2026-08-06","quantity_fails":28,"price":112.21},{"settlement_date":"2026-08-05","quantity_fails":28,"price":112.46},{"settlement_date":"2026-08-04","quantity_fails":978,"price":111.83},{"settlement_date":"2026-08-03","quantity_fails":1333,"price":110.49},{"settlement_date":"2026-07-31","quantity_fails":1945,"price":108.82},{"settlement_date":"2026-07-30","quantity_fails":444,"price":109.19},{"settlement_date":"2026-07-29","quantity_fails":461,"price":110.31},{"settlement_date":"2026-07-27","quantity_fails":194,"price":108.45},{"settlement_date":"2026-07-24","quantity_fails":193,"price":107.78},{"settlement_date":"2026-07-22","quantity_fails":2466,"price":109.39},{"settlement_date":"2026-07-21","quantity_fails":5452,"price":109.5},{"settlement_date":"2026-07-20","quantity_fails":6681,"price":109.83},{"settlement_date":"2026-07-17","quantity_fails":33,"price":110.93},{"settlement_date":"2026-07-15","quantity_fails":289,"price":109.89},{"settlement_date":"2026-07-14","quantity_fails":285,"price":110.06},{"settlement_date":"2026-07-13","quantity_fails":156,"price":110.03},{"settlement_date":"2026-07-10","quantity_fails":250,"price":109.53},{"settlement_date":"2026-07-09","quantity_fails":247,"price":109.16},{"settlement_date":"2026-07-08","quantity_fails":197,"price":110.79},{"settlement_date":"2026-07-07","quantity_fails":246,"price":110.36},{"settlement_date":"2026-07-06","quantity_fails":205,"price":109.95},{"settlement_date":"2026-06-29","quantity_fails":18,"price":107.55},{"settlement_date":"2026-06-26","quantity_fails":19,"price":106.74},{"settlement_date":"2026-06-25","quantity_fails":339,"price":107.01},{"settlement_date":"2026-06-24","quantity_fails":2107,"price":107.2},{"settlement_date":"2026-06-23","quantity_fails":1627,"price":107.14},{"settlement_date":"2026-06-22","quantity_fails":320,"price":107.75},{"settlement_date":"2026-06-11","quantity_fails":4733,"price":106.34},{"settlement_date":"2026-06-10","quantity_fails":4937,"price":107.49},{"settlement_date":"2026-06-08","quantity_fails":13,"price":107.36},{"settlement_date":"2026-05-19","quantity_fails":1062,"price":108.01},{"settlement_date":"2026-05-18","quantity_fails":136,"price":107.47},{"settlement_date":"2026-04-30","quantity_fails":141,"price":106.57},{"settlement_date":"2026-04-29","quantity_fails":265,"price":106.7},{"settlement_date":"2026-04-28","quantity_fails":265,"price":106.79},{"settlement_date":"2026-04-27","quantity_fails":310,"price":106.85},{"settlement_date":"2026-04-24","quantity_fails":169,"price":106.86},{"settlement_date":"2026-03-26","quantity_fails":9,"price":101.74},{"settlement_date":"2026-03-13","quantity_fails":671,"price":103.06},{"settlement_date":"2026-02-18","quantity_fails":94,"price":106.36},{"settlement_date":"2026-02-04","quantity_fails":57,"price":107.32},{"settlement_date":"2026-01-16","quantity_fails":11,"price":106.27},{"settlement_date":"2026-01-15","quantity_fails":1,"price":106.37},{"settlement_date":"2026-01-12","quantity_fails":15,"price":106.39},{"settlement_date":"2026-01-09","quantity_fails":3,"price":106.08},{"settlement_date":"2026-01-07","quantity_fails":74,"price":105.88},{"settlement_date":"2025-12-24","quantity_fails":357,"price":104.9},{"settlement_date":"2025-12-22","quantity_fails":8818,"price":103.91},{"settlement_date":"2025-12-19","quantity_fails":8775,"price":103.69},{"settlement_date":"2025-12-17","quantity_fails":241,"price":103.86},{"settlement_date":"2025-12-10","quantity_fails":288,"price":102.47},{"settlement_date":"2025-11-13","quantity_fails":297,"price":102.68},{"settlement_date":"2025-11-12","quantity_fails":54,"price":102.59},{"settlement_date":"2025-11-10","quantity_fails":1058,"price":100.86},{"settlement_date":"2025-11-07","quantity_fails":659,"price":100.58},{"settlement_date":"2025-11-06","quantity_fails":76,"price":101.23},{"settlement_date":"2025-11-05","quantity_fails":102,"price":100.43},{"settlement_date":"2025-11-04","quantity_fails":71,"price":101.09},{"settlement_date":"2025-10-31","quantity_fails":230,"price":100.46},{"settlement_date":"2025-10-29","quantity_fails":12,"price":101.85},{"settlement_date":"2025-10-28","quantity_fails":11,"price":102.37},{"settlement_date":"2025-10-27","quantity_fails":210,"price":101.58},{"settlement_date":"2025-10-22","quantity_fails":648,"price":101.25},{"settlement_date":"2025-10-21","quantity_fails":351,"price":101.11},{"settlement_date":"2025-10-20","quantity_fails":695,"price":100.07},{"settlement_date":"2025-10-17","quantity_fails":4826,"price":99.42},{"settlement_date":"2025-10-16","quantity_fails":921,"price":100.41},{"settlement_date":"2025-10-15","quantity_fails":498,"price":100.2},{"settlement_date":"2025-10-14","quantity_fails":4168,"price":99.62},{"settlement_date":"2025-10-09","quantity_fails":704,"price":100.89},{"settlement_date":"2025-10-08","quantity_fails":1519,"price":100.92},{"settlement_date":"2025-10-07","quantity_fails":389,"price":101.21},{"settlement_date":"2025-10-06","quantity_fails":401,"price":100.94},{"settlement_date":"2025-10-02","quantity_fails":124,"price":100.92},{"settlement_date":"2025-10-01","quantity_fails":295,"price":100.77},{"settlement_date":"2025-09-23","quantity_fails":1871,"price":101.23},{"settlement_date":"2025-09-22","quantity_fails":527,"price":101.47},{"settlement_date":"2025-09-19","quantity_fails":495,"price":101.31},{"settlement_date":"2025-09-18","quantity_fails":354,"price":101.2},{"settlement_date":"2025-09-16","quantity_fails":298,"price":100.92},{"settlement_date":"2025-09-15","quantity_fails":282,"price":100.65},{"settlement_date":"2025-09-12","quantity_fails":318,"price":100.91},{"settlement_date":"2025-09-10","quantity_fails":52,"price":100.18},{"settlement_date":"2025-09-09","quantity_fails":50,"price":99.75},{"settlement_date":"2025-08-29","quantity_fails":435,"price":99.47},{"settlement_date":"2025-08-26","quantity_fails":61,"price":98.89},{"settlement_date":"2025-08-25","quantity_fails":61,"price":99.35},{"settlement_date":"2025-08-22","quantity_fails":50,"price":97.83},{"settlement_date":"2025-08-21","quantity_fails":50,"price":98.25},{"settlement_date":"2025-08-05","quantity_fails":401,"price":96.39},{"settlement_date":"2025-08-04","quantity_fails":34,"price":95.25},{"settlement_date":"2025-08-01","quantity_fails":353,"price":96.47},{"settlement_date":"2025-07-28","quantity_fails":11,"price":98.01},{"settlement_date":"2025-07-25","quantity_fails":716,"price":97.61},{"settlement_date":"2025-07-24","quantity_fails":428,"price":97.71},{"settlement_date":"2025-07-16","quantity_fails":360,"price":95.55},{"settlement_date":"2025-07-15","quantity_fails":459,"price":96.65},{"settlement_date":"2025-07-14","quantity_fails":459,"price":96.29},{"settlement_date":"2025-07-11","quantity_fails":831,"price":96.71},{"settlement_date":"2025-07-10","quantity_fails":215,"price":96.25},{"settlement_date":"2025-07-03","quantity_fails":644,"price":96.19},{"settlement_date":"2025-07-01","quantity_fails":942,"price":95.83},{"settlement_date":"2025-06-27","quantity_fails":603,"price":94.82},{"settlement_date":"2025-06-25","quantity_fails":67,"price":94.89},{"settlement_date":"2025-06-24","quantity_fails":1,"price":94.02},{"settlement_date":"2025-06-18","quantity_fails":160,"price":93.55},{"settlement_date":"2025-06-17","quantity_fails":154,"price":94.36},{"settlement_date":"2025-06-12","quantity_fails":192,"price":94.53},{"settlement_date":"2025-06-11","quantity_fails":188,"price":94.76}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T19:50:38.750Z"}}