{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347G176#ftd","name":"Fails-to-deliver — PROSHARES TR ULTRASHORT ENERGY","description":"Settlement fails-to-deliver for PROSHARES TR ULTRASHORT ENERGY (DUG), CUSIP 74347G176. Over the rolling 12-month window: 1,578,249 total fail shares across 165 settlement days, peaking at 155,331 shares on 2026-05-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347G176","symbol":"DUG","issuer_name":"PROSHARES TR ULTRASHORT ENERGY","total_fail_shares":1578249,"peak_fail_shares":155331,"peak_date":"2026-05-20","days_with_fails":165,"window":["2025-06-11","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/74347G176"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":188,"price":15.47},{"settlement_date":"2026-09-25","quantity_fails":4464,"price":14.93},{"settlement_date":"2026-09-22","quantity_fails":260,"price":15.04},{"settlement_date":"2026-09-18","quantity_fails":15847,"price":14.36},{"settlement_date":"2026-09-17","quantity_fails":6173,"price":14.54},{"settlement_date":"2026-09-16","quantity_fails":25873,"price":13.75},{"settlement_date":"2026-09-15","quantity_fails":3561,"price":14.37},{"settlement_date":"2026-09-14","quantity_fails":303,"price":14.11},{"settlement_date":"2026-09-10","quantity_fails":27386,"price":14.02},{"settlement_date":"2026-09-09","quantity_fails":4116,"price":14.25},{"settlement_date":"2026-09-04","quantity_fails":17605,"price":14.31},{"settlement_date":"2026-09-03","quantity_fails":4549,"price":14.1},{"settlement_date":"2026-09-02","quantity_fails":18959,"price":14.24},{"settlement_date":"2026-09-01","quantity_fails":24197,"price":14.61},{"settlement_date":"2026-08-31","quantity_fails":116594,"price":15.23},{"settlement_date":"2026-08-28","quantity_fails":12784,"price":15.38},{"settlement_date":"2026-08-27","quantity_fails":14920,"price":15.33},{"settlement_date":"2026-08-25","quantity_fails":95416,"price":15},{"settlement_date":"2026-08-24","quantity_fails":65447,"price":14.76},{"settlement_date":"2026-08-21","quantity_fails":64109,"price":14.68},{"settlement_date":"2026-08-20","quantity_fails":33023,"price":14.78},{"settlement_date":"2026-08-19","quantity_fails":101790,"price":14.71},{"settlement_date":"2026-08-18","quantity_fails":53604,"price":15.23},{"settlement_date":"2026-08-17","quantity_fails":20400,"price":15.58},{"settlement_date":"2026-08-14","quantity_fails":1922,"price":16.02},{"settlement_date":"2026-08-13","quantity_fails":1218,"price":16.03},{"settlement_date":"2026-08-12","quantity_fails":77419,"price":16.09},{"settlement_date":"2026-08-11","quantity_fails":58215,"price":16.46},{"settlement_date":"2026-08-10","quantity_fails":343,"price":18.17},{"settlement_date":"2026-08-06","quantity_fails":2377,"price":18.29},{"settlement_date":"2026-08-05","quantity_fails":838,"price":17.54},{"settlement_date":"2026-08-04","quantity_fails":157,"price":17.38},{"settlement_date":"2026-08-03","quantity_fails":160,"price":16.96},{"settlement_date":"2026-07-24","quantity_fails":1415,"price":17.04},{"settlement_date":"2026-07-15","quantity_fails":1159,"price":18.52},{"settlement_date":"2026-07-10","quantity_fails":81,"price":20.04},{"settlement_date":"2026-06-24","quantity_fails":37,"price":20.46},{"settlement_date":"2026-06-22","quantity_fails":223,"price":21.28},{"settlement_date":"2026-06-15","quantity_fails":4949,"price":18.6},{"settlement_date":"2026-06-12","quantity_fails":2252,"price":18.91},{"settlement_date":"2026-06-05","quantity_fails":528,"price":17.88},{"settlement_date":"2026-06-04","quantity_fails":448,"price":17.89},{"settlement_date":"2026-05-20","quantity_fails":155331,"price":16.48},{"settlement_date":"2026-05-19","quantity_fails":91870,"price":16.92},{"settlement_date":"2026-05-18","quantity_fails":4533,"price":17.56},{"settlement_date":"2026-05-14","quantity_fails":3,"price":18.69},{"settlement_date":"2026-05-12","quantity_fails":3618,"price":18.97},{"settlement_date":"2026-05-11","quantity_fails":134,"price":20.05},{"settlement_date":"2026-05-08","quantity_fails":1616,"price":19.83},{"settlement_date":"2026-05-07","quantity_fails":6985,"price":19.15},{"settlement_date":"2026-05-06","quantity_fails":131637,"price":17.69},{"settlement_date":"2026-05-05","quantity_fails":124854,"price":17.71},{"settlement_date":"2026-05-04","quantity_fails":243,"price":18.02},{"settlement_date":"2026-05-01","quantity_fails":70121,"price":17.58},{"settlement_date":"2026-04-29","quantity_fails":988,"price":18.77},{"settlement_date":"2026-04-24","quantity_fails":142,"price":19.24},{"settlement_date":"2026-04-23","quantity_fails":142,"price":19.53},{"settlement_date":"2026-04-22","quantity_fails":84,"price":20.01},{"settlement_date":"2026-04-21","quantity_fails":63,"price":20.59},{"settlement_date":"2026-04-15","quantity_fails":642,"price":20.03},{"settlement_date":"2026-04-10","quantity_fails":2148,"price":19.05},{"settlement_date":"2026-04-08","quantity_fails":225,"price":17.36},{"settlement_date":"2026-04-07","quantity_fails":821,"price":17.64},{"settlement_date":"2026-04-01","quantity_fails":27470,"price":16.82},{"settlement_date":"2026-03-31","quantity_fails":12877,"price":16.41},{"settlement_date":"2026-03-30","quantity_fails":19633,"price":16.07},{"settlement_date":"2026-03-27","quantity_fails":1733,"price":16.63},{"settlement_date":"2026-03-25","quantity_fails":31400,"price":17.13},{"settlement_date":"2026-03-24","quantity_fails":9173,"price":17.82},{"settlement_date":"2026-03-23","quantity_fails":68667,"price":18.26},{"settlement_date":"2026-03-20","quantity_fails":64788,"price":18.21},{"settlement_date":"2026-03-19","quantity_fails":9116,"price":18.81},{"settlement_date":"2026-03-17","quantity_fails":20351,"price":19.16},{"settlement_date":"2026-03-16","quantity_fails":4321,"price":19.28},{"settlement_date":"2026-03-13","quantity_fails":11672,"price":19.38},{"settlement_date":"2026-03-12","quantity_fails":2734,"price":19.75},{"settlement_date":"2026-03-11","quantity_fails":56969,"price":20.77},{"settlement_date":"2026-03-10","quantity_fails":41927,"price":20.22},{"settlement_date":"2026-03-09","quantity_fails":124,"price":20.09},{"settlement_date":"2026-03-05","quantity_fails":40639,"price":20.32},{"settlement_date":"2026-03-04","quantity_fails":38687,"price":20.07},{"settlement_date":"2026-03-03","quantity_fails":87242,"price":19.72},{"settlement_date":"2026-02-26","quantity_fails":26,"price":21.32},{"settlement_date":"2026-02-24","quantity_fails":224,"price":21.09},{"settlement_date":"2026-02-19","quantity_fails":10838,"price":21.35},{"settlement_date":"2026-02-18","quantity_fails":9177,"price":22.25},{"settlement_date":"2026-02-17","quantity_fails":389,"price":21.7},{"settlement_date":"2026-02-12","quantity_fails":45,"price":21.22},{"settlement_date":"2026-02-11","quantity_fails":149,"price":22.37},{"settlement_date":"2026-02-10","quantity_fails":256,"price":22.33},{"settlement_date":"2026-02-09","quantity_fails":279,"price":22.66},{"settlement_date":"2026-02-06","quantity_fails":102,"price":23.53},{"settlement_date":"2026-02-04","quantity_fails":1900,"price":24.12},{"settlement_date":"2026-02-03","quantity_fails":14348,"price":25.76},{"settlement_date":"2026-02-02","quantity_fails":14764,"price":24.77},{"settlement_date":"2026-01-30","quantity_fails":17664,"price":25.31},{"settlement_date":"2026-01-29","quantity_fails":13470,"price":25.8},{"settlement_date":"2026-01-27","quantity_fails":11447,"price":26.67},{"settlement_date":"2026-01-26","quantity_fails":9429,"price":26.68},{"settlement_date":"2026-01-23","quantity_fails":8645,"price":26.98},{"settlement_date":"2026-01-22","quantity_fails":66,"price":27.17},{"settlement_date":"2026-01-21","quantity_fails":31,"price":28.48},{"settlement_date":"2026-01-15","quantity_fails":376,"price":27.97},{"settlement_date":"2026-01-14","quantity_fails":178,"price":29.22},{"settlement_date":"2026-01-13","quantity_fails":743,"price":30.07},{"settlement_date":"2026-01-12","quantity_fails":88,"price":29.65},{"settlement_date":"2026-01-09","quantity_fails":1640,"price":29.77},{"settlement_date":"2026-01-07","quantity_fails":40,"price":31.08},{"settlement_date":"2026-01-06","quantity_fails":463,"price":29.53},{"settlement_date":"2026-01-05","quantity_fails":541,"price":31.2},{"settlement_date":"2025-12-31","quantity_fails":638,"price":32.15},{"settlement_date":"2025-12-30","quantity_fails":89,"price":32.68},{"settlement_date":"2025-12-29","quantity_fails":144,"price":33.21},{"settlement_date":"2025-12-26","quantity_fails":43,"price":32.99},{"settlement_date":"2025-12-24","quantity_fails":71,"price":33.05},{"settlement_date":"2025-12-23","quantity_fails":69,"price":33.45},{"settlement_date":"2025-12-18","quantity_fails":46,"price":33.16},{"settlement_date":"2025-12-17","quantity_fails":9,"price":34.71},{"settlement_date":"2025-12-15","quantity_fails":38,"price":32.21},{"settlement_date":"2025-12-09","quantity_fails":88,"price":32.42}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T06:28:16.259Z"}}