{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347G234#ftd","name":"Fails-to-deliver — PROSHARES TR NASDAQ-100 HIGH I","description":"Settlement fails-to-deliver for PROSHARES TR NASDAQ-100 HIGH I (IQQQ), CUSIP 74347G234. Over the rolling 12-month window: 834,100 total fail shares across 151 settlement days, peaking at 229,595 shares on 2025-06-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347G234","symbol":"IQQQ","issuer_name":"PROSHARES TR NASDAQ-100 HIGH I","total_fail_shares":834100,"peak_fail_shares":229595,"peak_date":"2025-06-26","days_with_fails":151,"window":["2025-06-18","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/74347G234"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":100,"price":48.97},{"settlement_date":"2026-10-06","quantity_fails":3,"price":49.61},{"settlement_date":"2026-10-02","quantity_fails":521,"price":48.71},{"settlement_date":"2026-10-01","quantity_fails":780,"price":48.87},{"settlement_date":"2026-09-30","quantity_fails":239,"price":48.71},{"settlement_date":"2026-09-24","quantity_fails":2462,"price":48.94},{"settlement_date":"2026-09-23","quantity_fails":37,"price":49.3},{"settlement_date":"2026-09-22","quantity_fails":29,"price":48.87},{"settlement_date":"2026-09-21","quantity_fails":240,"price":48.42},{"settlement_date":"2026-09-18","quantity_fails":197,"price":48.2},{"settlement_date":"2026-09-17","quantity_fails":317,"price":47.33},{"settlement_date":"2026-09-15","quantity_fails":378,"price":47.66},{"settlement_date":"2026-09-14","quantity_fails":567,"price":48.04},{"settlement_date":"2026-09-04","quantity_fails":37,"price":48.17},{"settlement_date":"2026-09-03","quantity_fails":137,"price":47.61},{"settlement_date":"2026-09-02","quantity_fails":27,"price":47.5},{"settlement_date":"2026-09-01","quantity_fails":7885,"price":48.32},{"settlement_date":"2026-08-28","quantity_fails":72,"price":48.65},{"settlement_date":"2026-08-27","quantity_fails":849,"price":48.03},{"settlement_date":"2026-08-26","quantity_fails":895,"price":47.94},{"settlement_date":"2026-08-25","quantity_fails":560,"price":47.64},{"settlement_date":"2026-08-24","quantity_fails":803,"price":48.13},{"settlement_date":"2026-08-20","quantity_fails":581,"price":48.27},{"settlement_date":"2026-08-19","quantity_fails":577,"price":48.39},{"settlement_date":"2026-08-12","quantity_fails":90,"price":48.43},{"settlement_date":"2026-08-11","quantity_fails":310,"price":48.6},{"settlement_date":"2026-08-06","quantity_fails":45,"price":48.42},{"settlement_date":"2026-08-04","quantity_fails":831,"price":47.72},{"settlement_date":"2026-08-03","quantity_fails":2249,"price":47.18},{"settlement_date":"2026-07-31","quantity_fails":2052,"price":46.84},{"settlement_date":"2026-07-30","quantity_fails":150,"price":45.29},{"settlement_date":"2026-07-24","quantity_fails":3399,"price":47.35},{"settlement_date":"2026-07-23","quantity_fails":3583,"price":48.28},{"settlement_date":"2026-07-22","quantity_fails":2946,"price":48.54},{"settlement_date":"2026-07-20","quantity_fails":23,"price":47.64},{"settlement_date":"2026-07-16","quantity_fails":1505,"price":49.08},{"settlement_date":"2026-07-14","quantity_fails":26888,"price":48.72},{"settlement_date":"2026-07-13","quantity_fails":26930,"price":49.63},{"settlement_date":"2026-07-10","quantity_fails":31563,"price":49.45},{"settlement_date":"2026-07-09","quantity_fails":663,"price":48.67},{"settlement_date":"2026-06-18","quantity_fails":4477,"price":49.65},{"settlement_date":"2026-06-17","quantity_fails":111,"price":50.27},{"settlement_date":"2026-06-04","quantity_fails":507,"price":51.35},{"settlement_date":"2026-06-02","quantity_fails":301,"price":51.26},{"settlement_date":"2026-05-26","quantity_fails":2448,"price":49.76},{"settlement_date":"2026-05-22","quantity_fails":5065,"price":49.55},{"settlement_date":"2026-05-21","quantity_fails":4076,"price":49.35},{"settlement_date":"2026-05-20","quantity_fails":915,"price":48.55},{"settlement_date":"2026-05-19","quantity_fails":2664,"price":48.85},{"settlement_date":"2026-05-18","quantity_fails":3164,"price":49.12},{"settlement_date":"2026-05-15","quantity_fails":2403,"price":49.86},{"settlement_date":"2026-05-14","quantity_fails":2064,"price":49.44},{"settlement_date":"2026-05-13","quantity_fails":1462,"price":48.96},{"settlement_date":"2026-05-11","quantity_fails":112,"price":49.25},{"settlement_date":"2026-05-08","quantity_fails":167,"price":48.66},{"settlement_date":"2026-05-06","quantity_fails":213,"price":47.58},{"settlement_date":"2026-05-05","quantity_fails":1435,"price":46.96},{"settlement_date":"2026-05-04","quantity_fails":1114,"price":47.08},{"settlement_date":"2026-05-01","quantity_fails":789,"price":47},{"settlement_date":"2026-04-30","quantity_fails":837,"price":46.39},{"settlement_date":"2026-04-28","quantity_fails":396,"price":46.63},{"settlement_date":"2026-04-27","quantity_fails":3134,"price":46.62},{"settlement_date":"2026-04-24","quantity_fails":3466,"price":45.87},{"settlement_date":"2026-04-23","quantity_fails":698,"price":46.13},{"settlement_date":"2026-04-21","quantity_fails":295,"price":45.51},{"settlement_date":"2026-04-20","quantity_fails":1084,"price":45.61},{"settlement_date":"2026-04-16","quantity_fails":160,"price":44.81},{"settlement_date":"2026-04-15","quantity_fails":356,"price":44.22},{"settlement_date":"2026-04-07","quantity_fails":946,"price":42.22},{"settlement_date":"2026-04-06","quantity_fails":4750,"price":41.91},{"settlement_date":"2026-04-02","quantity_fails":5933,"price":41.89},{"settlement_date":"2026-04-01","quantity_fails":1002,"price":41.69},{"settlement_date":"2026-03-31","quantity_fails":33631,"price":40.62},{"settlement_date":"2026-03-30","quantity_fails":997,"price":40.92},{"settlement_date":"2026-03-27","quantity_fails":854,"price":41.68},{"settlement_date":"2026-03-26","quantity_fails":911,"price":42.69},{"settlement_date":"2026-03-25","quantity_fails":2752,"price":42.4},{"settlement_date":"2026-03-24","quantity_fails":3058,"price":42.75},{"settlement_date":"2026-03-23","quantity_fails":230,"price":42.2},{"settlement_date":"2026-03-20","quantity_fails":454,"price":43.01},{"settlement_date":"2026-03-19","quantity_fails":422,"price":43.15},{"settlement_date":"2026-03-18","quantity_fails":231,"price":43.71},{"settlement_date":"2026-03-17","quantity_fails":1590,"price":43.53},{"settlement_date":"2026-03-12","quantity_fails":185,"price":44.05},{"settlement_date":"2026-03-11","quantity_fails":1736,"price":43.98},{"settlement_date":"2026-03-10","quantity_fails":2136,"price":43.97},{"settlement_date":"2026-03-09","quantity_fails":1907,"price":43.39},{"settlement_date":"2026-03-06","quantity_fails":2508,"price":43.96},{"settlement_date":"2026-03-05","quantity_fails":592,"price":44.1},{"settlement_date":"2026-03-04","quantity_fails":12,"price":43.43},{"settlement_date":"2026-03-02","quantity_fails":3481,"price":44.04},{"settlement_date":"2026-02-27","quantity_fails":2513,"price":44.16},{"settlement_date":"2026-02-26","quantity_fails":15075,"price":44.68},{"settlement_date":"2026-02-24","quantity_fails":1503,"price":43.55},{"settlement_date":"2026-02-23","quantity_fails":852,"price":44.13},{"settlement_date":"2026-02-20","quantity_fails":260,"price":43.74},{"settlement_date":"2026-02-19","quantity_fails":149,"price":43.94},{"settlement_date":"2026-02-17","quantity_fails":1227,"price":43.6},{"settlement_date":"2026-02-13","quantity_fails":1166,"price":43.54},{"settlement_date":"2026-02-09","quantity_fails":299,"price":44.58},{"settlement_date":"2026-01-30","quantity_fails":93,"price":45.59},{"settlement_date":"2026-01-29","quantity_fails":365,"price":45.87},{"settlement_date":"2026-01-26","quantity_fails":162,"price":45.12},{"settlement_date":"2026-01-22","quantity_fails":154,"price":44.62},{"settlement_date":"2026-01-15","quantity_fails":88,"price":44.81},{"settlement_date":"2026-01-13","quantity_fails":31,"price":45.4},{"settlement_date":"2025-12-31","quantity_fails":1395,"price":44.84},{"settlement_date":"2025-12-24","quantity_fails":2787,"price":45.14},{"settlement_date":"2025-12-23","quantity_fails":39865,"price":44.98},{"settlement_date":"2025-12-22","quantity_fails":20145,"price":44.74},{"settlement_date":"2025-12-18","quantity_fails":205,"price":43.47},{"settlement_date":"2025-12-15","quantity_fails":423,"price":44.43},{"settlement_date":"2025-12-12","quantity_fails":2213,"price":45.23},{"settlement_date":"2025-12-10","quantity_fails":1133,"price":45.22},{"settlement_date":"2025-12-09","quantity_fails":1199,"price":45.11},{"settlement_date":"2025-12-04","quantity_fails":146,"price":45.09},{"settlement_date":"2025-12-03","quantity_fails":2619,"price":44.99},{"settlement_date":"2025-12-02","quantity_fails":2475,"price":44.57},{"settlement_date":"2025-12-01","quantity_fails":19883,"price":45.03},{"settlement_date":"2025-11-28","quantity_fails":1291,"price":44.72}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:31:49.052Z"}}