{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347G242#ftd","name":"Fails-to-deliver — PROSHARES TR S&P 500 HIGH INCO","description":"Settlement fails-to-deliver for PROSHARES TR S&P 500 HIGH INCO (ISPY), CUSIP 74347G242. Over the rolling 12-month window: 583,507 total fail shares across 153 settlement days, peaking at 97,512 shares on 2025-06-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347G242","symbol":"ISPY","issuer_name":"PROSHARES TR S&P 500 HIGH INCO","total_fail_shares":583507,"peak_fail_shares":97512,"peak_date":"2025-06-09","days_with_fails":153,"window":["2025-06-09","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/74347G242"},"recent_series":[{"settlement_date":"2026-09-10","quantity_fails":5,"price":47.97},{"settlement_date":"2026-09-08","quantity_fails":168,"price":48.45},{"settlement_date":"2026-09-02","quantity_fails":19,"price":47.92},{"settlement_date":"2026-08-25","quantity_fails":58,"price":48.29},{"settlement_date":"2026-08-19","quantity_fails":73,"price":48.48},{"settlement_date":"2026-08-12","quantity_fails":67,"price":48.69},{"settlement_date":"2026-08-10","quantity_fails":107,"price":48.87},{"settlement_date":"2026-08-04","quantity_fails":291,"price":48.15},{"settlement_date":"2026-07-29","quantity_fails":357,"price":47.49},{"settlement_date":"2026-07-17","quantity_fails":89,"price":48.11},{"settlement_date":"2026-07-16","quantity_fails":1095,"price":48.35},{"settlement_date":"2026-07-09","quantity_fails":659,"price":47.78},{"settlement_date":"2026-07-07","quantity_fails":6,"price":48.18},{"settlement_date":"2026-07-01","quantity_fails":6912,"price":48.19},{"settlement_date":"2026-06-26","quantity_fails":40,"price":47.4},{"settlement_date":"2026-06-23","quantity_fails":1981,"price":48},{"settlement_date":"2026-06-22","quantity_fails":2614,"price":48.14},{"settlement_date":"2026-06-15","quantity_fails":147,"price":47.94},{"settlement_date":"2026-06-11","quantity_fails":1258,"price":46.86},{"settlement_date":"2026-06-10","quantity_fails":1978,"price":47.53},{"settlement_date":"2026-05-21","quantity_fails":1791,"price":47.93},{"settlement_date":"2026-05-20","quantity_fails":79,"price":47.38},{"settlement_date":"2026-05-19","quantity_fails":275,"price":47.74},{"settlement_date":"2026-05-18","quantity_fails":631,"price":47.76},{"settlement_date":"2026-05-14","quantity_fails":133,"price":48},{"settlement_date":"2026-05-13","quantity_fails":151,"price":47.72},{"settlement_date":"2026-05-12","quantity_fails":704,"price":47.77},{"settlement_date":"2026-05-11","quantity_fails":828,"price":47.73},{"settlement_date":"2026-05-08","quantity_fails":695,"price":46.94},{"settlement_date":"2026-05-07","quantity_fails":677,"price":47.45},{"settlement_date":"2026-05-06","quantity_fails":124,"price":46.81},{"settlement_date":"2026-04-29","quantity_fails":699,"price":46.4},{"settlement_date":"2026-04-28","quantity_fails":413,"price":46.6},{"settlement_date":"2026-04-27","quantity_fails":377,"price":46.46},{"settlement_date":"2026-04-23","quantity_fails":14,"price":46.35},{"settlement_date":"2026-04-22","quantity_fails":8611,"price":45.89},{"settlement_date":"2026-04-21","quantity_fails":403,"price":46.19},{"settlement_date":"2026-04-20","quantity_fails":718,"price":46.23},{"settlement_date":"2026-04-17","quantity_fails":347,"price":45.82},{"settlement_date":"2026-04-16","quantity_fails":389,"price":45.67},{"settlement_date":"2026-04-15","quantity_fails":443,"price":45.34},{"settlement_date":"2026-04-14","quantity_fails":5,"price":44.92},{"settlement_date":"2026-04-13","quantity_fails":144,"price":44.51},{"settlement_date":"2026-04-09","quantity_fails":1220,"price":44.23},{"settlement_date":"2026-04-08","quantity_fails":2028,"price":43.66},{"settlement_date":"2026-04-07","quantity_fails":2102,"price":43.59},{"settlement_date":"2026-04-06","quantity_fails":1336,"price":43.34},{"settlement_date":"2026-04-01","quantity_fails":2522,"price":43.35},{"settlement_date":"2026-03-31","quantity_fails":45,"price":42.33},{"settlement_date":"2026-03-24","quantity_fails":24,"price":43.79},{"settlement_date":"2026-03-19","quantity_fails":2028,"price":44.06},{"settlement_date":"2026-03-06","quantity_fails":318,"price":45.12},{"settlement_date":"2026-03-04","quantity_fails":1153,"price":45.08},{"settlement_date":"2026-03-02","quantity_fails":684,"price":45.64},{"settlement_date":"2026-02-26","quantity_fails":196,"price":46.13},{"settlement_date":"2026-02-17","quantity_fails":2669,"price":45.52},{"settlement_date":"2026-02-13","quantity_fails":120,"price":45.33},{"settlement_date":"2026-02-12","quantity_fails":5535,"price":46.08},{"settlement_date":"2026-02-06","quantity_fails":479,"price":45.35},{"settlement_date":"2026-02-03","quantity_fails":879,"price":46.38},{"settlement_date":"2026-02-02","quantity_fails":947,"price":46.38},{"settlement_date":"2026-01-30","quantity_fails":149,"price":46.66},{"settlement_date":"2026-01-29","quantity_fails":234,"price":46.57},{"settlement_date":"2026-01-27","quantity_fails":2102,"price":46.35},{"settlement_date":"2026-01-26","quantity_fails":3113,"price":46.16},{"settlement_date":"2026-01-23","quantity_fails":4104,"price":46.13},{"settlement_date":"2026-01-22","quantity_fails":4647,"price":45.86},{"settlement_date":"2026-01-21","quantity_fails":991,"price":45.38},{"settlement_date":"2026-01-20","quantity_fails":1737,"price":46.29},{"settlement_date":"2026-01-15","quantity_fails":2181,"price":46.21},{"settlement_date":"2026-01-14","quantity_fails":3254,"price":46.41},{"settlement_date":"2026-01-13","quantity_fails":327,"price":46.44},{"settlement_date":"2026-01-12","quantity_fails":255,"price":46.45},{"settlement_date":"2026-01-09","quantity_fails":768,"price":46.14},{"settlement_date":"2026-01-08","quantity_fails":520,"price":46.19},{"settlement_date":"2026-01-06","quantity_fails":2832,"price":46.01},{"settlement_date":"2026-01-05","quantity_fails":3102,"price":45.71},{"settlement_date":"2026-01-02","quantity_fails":473,"price":45.63},{"settlement_date":"2025-12-31","quantity_fails":354,"price":45.93},{"settlement_date":"2025-12-30","quantity_fails":89,"price":46.03},{"settlement_date":"2025-12-26","quantity_fails":1089,"price":46.18},{"settlement_date":"2025-12-23","quantity_fails":1744,"price":45.97},{"settlement_date":"2025-12-19","quantity_fails":396,"price":45.19},{"settlement_date":"2025-12-18","quantity_fails":43,"price":44.9},{"settlement_date":"2025-12-16","quantity_fails":693,"price":45.5},{"settlement_date":"2025-12-15","quantity_fails":1802,"price":45.57},{"settlement_date":"2025-12-12","quantity_fails":1671,"price":46.06},{"settlement_date":"2025-12-10","quantity_fails":13,"price":45.8},{"settlement_date":"2025-12-05","quantity_fails":40,"price":45.86},{"settlement_date":"2025-12-04","quantity_fails":2090,"price":45.68},{"settlement_date":"2025-12-03","quantity_fails":2769,"price":45.69},{"settlement_date":"2025-12-02","quantity_fails":2257,"price":45.45},{"settlement_date":"2025-12-01","quantity_fails":181,"price":45.87},{"settlement_date":"2025-11-28","quantity_fails":70,"price":45.61},{"settlement_date":"2025-11-26","quantity_fails":281,"price":45.3},{"settlement_date":"2025-11-21","quantity_fails":4587,"price":43.78},{"settlement_date":"2025-11-20","quantity_fails":4793,"price":44.39},{"settlement_date":"2025-11-17","quantity_fails":2110,"price":45.19},{"settlement_date":"2025-11-14","quantity_fails":602,"price":45.18},{"settlement_date":"2025-11-13","quantity_fails":638,"price":45.76},{"settlement_date":"2025-11-12","quantity_fails":36,"price":45.74},{"settlement_date":"2025-11-03","quantity_fails":7254,"price":46.16},{"settlement_date":"2025-10-31","quantity_fails":456,"price":46.01},{"settlement_date":"2025-10-29","quantity_fails":3,"price":46.39},{"settlement_date":"2025-10-28","quantity_fails":1215,"price":46.29},{"settlement_date":"2025-10-27","quantity_fails":1212,"price":45.74},{"settlement_date":"2025-10-22","quantity_fails":3398,"price":45.46},{"settlement_date":"2025-10-21","quantity_fails":120,"price":45.35},{"settlement_date":"2025-10-20","quantity_fails":5742,"price":44.92},{"settlement_date":"2025-10-17","quantity_fails":5668,"price":44.6},{"settlement_date":"2025-10-16","quantity_fails":3897,"price":44.95},{"settlement_date":"2025-10-15","quantity_fails":3943,"price":44.74},{"settlement_date":"2025-10-14","quantity_fails":6760,"price":44.76},{"settlement_date":"2025-10-09","quantity_fails":635,"price":45.48},{"settlement_date":"2025-10-08","quantity_fails":2968,"price":45.17},{"settlement_date":"2025-10-07","quantity_fails":1176,"price":45.39},{"settlement_date":"2025-10-06","quantity_fails":1251,"price":45.17},{"settlement_date":"2025-10-03","quantity_fails":84710,"price":45.17},{"settlement_date":"2025-09-30","quantity_fails":803,"price":44.89},{"settlement_date":"2025-09-26","quantity_fails":310,"price":44.48}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T23:47:56.950Z"}}