{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347G564#ftd","name":"Fails-to-deliver — PROSHARES TR ULTRASHORT HEALTH","description":"Settlement fails-to-deliver for PROSHARES TR ULTRASHORT HEALTH (RXD), CUSIP 74347G564. Over the rolling 12-month window: 236,629 total fail shares across 128 settlement days, peaking at 69,983 shares on 2026-04-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347G564","symbol":"RXD","issuer_name":"PROSHARES TR ULTRASHORT HEALTH","total_fail_shares":236629,"peak_fail_shares":69983,"peak_date":"2026-04-30","days_with_fails":128,"window":["2025-06-03","2026-05-14"],"url":"https://api.morvs.ai/fails-to-deliver/74347G564"},"recent_series":[{"settlement_date":"2026-05-14","quantity_fails":401,"price":10.15},{"settlement_date":"2026-04-30","quantity_fails":69983,"price":10.75},{"settlement_date":"2026-04-29","quantity_fails":34145,"price":10.58},{"settlement_date":"2026-04-28","quantity_fails":1064,"price":10.56},{"settlement_date":"2026-04-21","quantity_fails":100,"price":10.01},{"settlement_date":"2026-04-15","quantity_fails":90,"price":9.84},{"settlement_date":"2026-04-14","quantity_fails":105,"price":9.92},{"settlement_date":"2026-04-13","quantity_fails":115,"price":10.03},{"settlement_date":"2026-04-10","quantity_fails":115,"price":9.75},{"settlement_date":"2026-04-09","quantity_fails":15,"price":9.69},{"settlement_date":"2026-04-07","quantity_fails":2249,"price":10.18},{"settlement_date":"2026-04-06","quantity_fails":4076,"price":10.1},{"settlement_date":"2026-04-02","quantity_fails":981,"price":9.94},{"settlement_date":"2026-04-01","quantity_fails":123,"price":10.14},{"settlement_date":"2026-03-31","quantity_fails":30,"price":10.52},{"settlement_date":"2026-03-27","quantity_fails":1017,"price":10.24},{"settlement_date":"2026-03-26","quantity_fails":1747,"price":10.18},{"settlement_date":"2026-03-25","quantity_fails":1611,"price":10.41},{"settlement_date":"2026-03-23","quantity_fails":165,"price":10.38},{"settlement_date":"2026-03-19","quantity_fails":580,"price":10.13},{"settlement_date":"2026-03-18","quantity_fails":107,"price":9.8},{"settlement_date":"2026-03-17","quantity_fails":418,"price":9.62},{"settlement_date":"2026-03-16","quantity_fails":516,"price":9.77},{"settlement_date":"2026-03-13","quantity_fails":325,"price":9.7},{"settlement_date":"2026-03-12","quantity_fails":2600,"price":9.38},{"settlement_date":"2026-03-11","quantity_fails":2699,"price":9.35},{"settlement_date":"2026-03-10","quantity_fails":2978,"price":9.22},{"settlement_date":"2026-03-09","quantity_fails":2175,"price":9.39},{"settlement_date":"2026-03-06","quantity_fails":1432,"price":9.26},{"settlement_date":"2026-03-02","quantity_fails":474,"price":8.56},{"settlement_date":"2026-02-27","quantity_fails":562,"price":8.86},{"settlement_date":"2026-02-26","quantity_fails":96,"price":8.79},{"settlement_date":"2026-02-24","quantity_fails":7,"price":8.74},{"settlement_date":"2026-02-23","quantity_fails":7,"price":8.92},{"settlement_date":"2026-02-19","quantity_fails":76,"price":8.8},{"settlement_date":"2026-02-18","quantity_fails":1513,"price":8.82},{"settlement_date":"2026-02-17","quantity_fails":2674,"price":8.83},{"settlement_date":"2026-02-12","quantity_fails":1325,"price":8.95},{"settlement_date":"2026-02-11","quantity_fails":1604,"price":9.07},{"settlement_date":"2026-02-10","quantity_fails":24,"price":8.94},{"settlement_date":"2026-02-09","quantity_fails":156,"price":8.78},{"settlement_date":"2026-02-06","quantity_fails":210,"price":9.11},{"settlement_date":"2026-02-05","quantity_fails":64,"price":8.98},{"settlement_date":"2026-02-04","quantity_fails":382,"price":9.19},{"settlement_date":"2026-01-29","quantity_fails":120,"price":9.17},{"settlement_date":"2026-01-28","quantity_fails":101,"price":9.03},{"settlement_date":"2026-01-22","quantity_fails":124,"price":8.71},{"settlement_date":"2026-01-21","quantity_fails":145,"price":9.05},{"settlement_date":"2026-01-20","quantity_fails":256,"price":8.98},{"settlement_date":"2026-01-16","quantity_fails":15,"price":8.86},{"settlement_date":"2025-12-31","quantity_fails":656,"price":9.01},{"settlement_date":"2025-12-30","quantity_fails":646,"price":8.95},{"settlement_date":"2025-12-29","quantity_fails":1154,"price":8.93},{"settlement_date":"2025-12-09","quantity_fails":520,"price":9.62},{"settlement_date":"2025-12-03","quantity_fails":2199,"price":9.23},{"settlement_date":"2025-12-02","quantity_fails":3410,"price":9.12},{"settlement_date":"2025-12-01","quantity_fails":6612,"price":8.86},{"settlement_date":"2025-11-28","quantity_fails":11933,"price":8.74},{"settlement_date":"2025-11-26","quantity_fails":9484,"price":8.73},{"settlement_date":"2025-11-25","quantity_fails":545,"price":9.12},{"settlement_date":"2025-11-24","quantity_fails":412,"price":9.16},{"settlement_date":"2025-11-20","quantity_fails":331,"price":9.48},{"settlement_date":"2025-11-19","quantity_fails":2,"price":9.44},{"settlement_date":"2025-11-14","quantity_fails":655,"price":9.42},{"settlement_date":"2025-11-13","quantity_fails":2422,"price":9.41},{"settlement_date":"2025-11-07","quantity_fails":560,"price":10.32},{"settlement_date":"2025-11-06","quantity_fails":302,"price":10.36},{"settlement_date":"2025-11-05","quantity_fails":442,"price":10.5},{"settlement_date":"2025-11-04","quantity_fails":106,"price":10.56},{"settlement_date":"2025-10-22","quantity_fails":88,"price":10.39},{"settlement_date":"2025-10-21","quantity_fails":247,"price":10.48},{"settlement_date":"2025-10-20","quantity_fails":130,"price":10.68},{"settlement_date":"2025-10-03","quantity_fails":37,"price":10.64},{"settlement_date":"2025-10-02","quantity_fails":249,"price":10.61},{"settlement_date":"2025-10-01","quantity_fails":705,"price":11.27},{"settlement_date":"2025-09-30","quantity_fails":2725,"price":11.89},{"settlement_date":"2025-09-29","quantity_fails":120,"price":11.91},{"settlement_date":"2025-09-26","quantity_fails":488,"price":12.15},{"settlement_date":"2025-09-24","quantity_fails":733,"price":11.79},{"settlement_date":"2025-09-23","quantity_fails":5245,"price":11.82},{"settlement_date":"2025-09-22","quantity_fails":433,"price":11.8},{"settlement_date":"2025-09-19","quantity_fails":427,"price":11.77},{"settlement_date":"2025-09-18","quantity_fails":501,"price":11.83},{"settlement_date":"2025-09-17","quantity_fails":465,"price":11.86},{"settlement_date":"2025-09-16","quantity_fails":1414,"price":11.85},{"settlement_date":"2025-09-15","quantity_fails":116,"price":11.63},{"settlement_date":"2025-09-12","quantity_fails":510,"price":11.37},{"settlement_date":"2025-09-10","quantity_fails":232,"price":11.58},{"settlement_date":"2025-09-08","quantity_fails":239,"price":11.71},{"settlement_date":"2025-09-05","quantity_fails":601,"price":11.75},{"settlement_date":"2025-09-02","quantity_fails":361,"price":11.74},{"settlement_date":"2025-08-29","quantity_fails":85,"price":11.88},{"settlement_date":"2025-08-28","quantity_fails":190,"price":11.78},{"settlement_date":"2025-08-27","quantity_fails":37,"price":11.78},{"settlement_date":"2025-08-22","quantity_fails":1173,"price":11.76},{"settlement_date":"2025-08-21","quantity_fails":584,"price":11.69},{"settlement_date":"2025-08-20","quantity_fails":577,"price":11.77},{"settlement_date":"2025-08-19","quantity_fails":2288,"price":11.95},{"settlement_date":"2025-08-18","quantity_fails":2500,"price":11.9},{"settlement_date":"2025-08-15","quantity_fails":1274,"price":12.29},{"settlement_date":"2025-08-14","quantity_fails":3080,"price":12.41},{"settlement_date":"2025-08-13","quantity_fails":1735,"price":12.84},{"settlement_date":"2025-08-12","quantity_fails":701,"price":13.02},{"settlement_date":"2025-08-11","quantity_fails":747,"price":13.02},{"settlement_date":"2025-08-08","quantity_fails":1292,"price":13.26},{"settlement_date":"2025-08-07","quantity_fails":265,"price":12.95},{"settlement_date":"2025-08-06","quantity_fails":68,"price":12.56},{"settlement_date":"2025-07-29","quantity_fails":612,"price":12.07},{"settlement_date":"2025-07-28","quantity_fails":8,"price":11.85},{"settlement_date":"2025-07-22","quantity_fails":1540,"price":12.85},{"settlement_date":"2025-07-21","quantity_fails":592,"price":12.73},{"settlement_date":"2025-07-18","quantity_fails":1060,"price":12.55},{"settlement_date":"2025-07-17","quantity_fails":375,"price":12.24},{"settlement_date":"2025-07-16","quantity_fails":668,"price":12.53},{"settlement_date":"2025-07-15","quantity_fails":113,"price":12.11},{"settlement_date":"2025-07-14","quantity_fails":1005,"price":12.09},{"settlement_date":"2025-07-11","quantity_fails":529,"price":11.88},{"settlement_date":"2025-07-10","quantity_fails":614,"price":12.01},{"settlement_date":"2025-07-09","quantity_fails":1477,"price":12.1},{"settlement_date":"2025-07-01","quantity_fails":848,"price":12.11}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:03:38.234Z"}}