{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347G796#ftd","name":"Fails-to-deliver — PROSHARES TR MSCI TRANSFORMATI","description":"Settlement fails-to-deliver for PROSHARES TR MSCI TRANSFORMATI (ANEW), CUSIP 74347G796. Over the rolling 12-month window: 2,961 total fail shares across 45 settlement days, peaking at 354 shares on 2025-09-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347G796","symbol":"ANEW","issuer_name":"PROSHARES TR MSCI TRANSFORMATI","total_fail_shares":2961,"peak_fail_shares":354,"peak_date":"2025-09-19","days_with_fails":45,"window":["2025-06-16","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/74347G796"},"recent_series":[{"settlement_date":"2026-09-09","quantity_fails":25,"price":53.86},{"settlement_date":"2026-09-08","quantity_fails":25,"price":54.57},{"settlement_date":"2026-09-02","quantity_fails":4,"price":54.13},{"settlement_date":"2026-08-31","quantity_fails":77,"price":54.62},{"settlement_date":"2026-08-28","quantity_fails":72,"price":54.64},{"settlement_date":"2026-08-27","quantity_fails":1,"price":54.73},{"settlement_date":"2026-08-25","quantity_fails":1,"price":54.52},{"settlement_date":"2026-08-24","quantity_fails":2,"price":54.73},{"settlement_date":"2026-08-21","quantity_fails":1,"price":54.13},{"settlement_date":"2026-08-19","quantity_fails":92,"price":52.94},{"settlement_date":"2026-08-18","quantity_fails":90,"price":53.22},{"settlement_date":"2026-08-17","quantity_fails":89,"price":53.63},{"settlement_date":"2026-07-30","quantity_fails":4,"price":51.14},{"settlement_date":"2026-07-21","quantity_fails":1,"price":51.1},{"settlement_date":"2026-07-17","quantity_fails":4,"price":51.7},{"settlement_date":"2026-07-16","quantity_fails":3,"price":51.73},{"settlement_date":"2026-07-15","quantity_fails":1,"price":51.45},{"settlement_date":"2026-07-14","quantity_fails":88,"price":51.61},{"settlement_date":"2026-07-13","quantity_fails":94,"price":52.14},{"settlement_date":"2026-07-10","quantity_fails":93,"price":52.25},{"settlement_date":"2026-07-09","quantity_fails":92,"price":51.93},{"settlement_date":"2026-05-20","quantity_fails":7,"price":49.49},{"settlement_date":"2026-05-19","quantity_fails":6,"price":49.63},{"settlement_date":"2026-05-18","quantity_fails":5,"price":49.44},{"settlement_date":"2026-04-17","quantity_fails":43,"price":48.39},{"settlement_date":"2026-04-07","quantity_fails":3,"price":45.8},{"settlement_date":"2026-04-06","quantity_fails":2,"price":45.67},{"settlement_date":"2026-04-02","quantity_fails":1,"price":45.67},{"settlement_date":"2026-03-23","quantity_fails":32,"price":45.28},{"settlement_date":"2026-03-20","quantity_fails":32,"price":46.08},{"settlement_date":"2026-03-19","quantity_fails":32,"price":46.4},{"settlement_date":"2026-03-18","quantity_fails":32,"price":47.36},{"settlement_date":"2026-02-25","quantity_fails":10,"price":49.11},{"settlement_date":"2026-02-24","quantity_fails":10,"price":48.71},{"settlement_date":"2026-02-23","quantity_fails":10,"price":49.17},{"settlement_date":"2026-02-20","quantity_fails":10,"price":49.1},{"settlement_date":"2025-09-23","quantity_fails":173,"price":52.12},{"settlement_date":"2025-09-22","quantity_fails":175,"price":52.09},{"settlement_date":"2025-09-19","quantity_fails":354,"price":52.08},{"settlement_date":"2025-09-08","quantity_fails":60,"price":51.01},{"settlement_date":"2025-09-05","quantity_fails":63,"price":50.4},{"settlement_date":"2025-09-04","quantity_fails":63,"price":50.49},{"settlement_date":"2025-08-27","quantity_fails":85,"price":51},{"settlement_date":"2025-08-26","quantity_fails":85,"price":50.92},{"settlement_date":"2025-08-25","quantity_fails":105,"price":51.26},{"settlement_date":"2025-08-22","quantity_fails":105,"price":50.44},{"settlement_date":"2025-08-13","quantity_fails":148,"price":50.41},{"settlement_date":"2025-08-12","quantity_fails":148,"price":49.84},{"settlement_date":"2025-08-11","quantity_fails":148,"price":50.04},{"settlement_date":"2025-08-08","quantity_fails":100,"price":49.92},{"settlement_date":"2025-08-01","quantity_fails":1,"price":50.2},{"settlement_date":"2025-07-28","quantity_fails":1,"price":51.16},{"settlement_date":"2025-07-21","quantity_fails":174,"price":50.24},{"settlement_date":"2025-07-18","quantity_fails":174,"price":50.21},{"settlement_date":"2025-07-17","quantity_fails":173,"price":49.99},{"settlement_date":"2025-07-07","quantity_fails":32,"price":50.43},{"settlement_date":"2025-07-03","quantity_fails":32,"price":50.18},{"settlement_date":"2025-07-02","quantity_fails":32,"price":50.07},{"settlement_date":"2025-07-01","quantity_fails":32,"price":50.19},{"settlement_date":"2025-06-25","quantity_fails":28,"price":49.42},{"settlement_date":"2025-06-24","quantity_fails":28,"price":48.62},{"settlement_date":"2025-06-23","quantity_fails":28,"price":48.36},{"settlement_date":"2025-06-20","quantity_fails":28,"price":48.74},{"settlement_date":"2025-06-18","quantity_fails":119,"price":48.71},{"settlement_date":"2025-06-17","quantity_fails":15,"price":49.28},{"settlement_date":"2025-06-16","quantity_fails":17,"price":48.69}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T18:32:59.076Z"}}