{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347G838#ftd","name":"Fails-to-deliver — PROSHARES TR ULTRASHORT NASDAQ","description":"Settlement fails-to-deliver for PROSHARES TR ULTRASHORT NASDAQ (BIS), CUSIP 74347G838. Over the rolling 12-month window: 304,642 total fail shares across 163 settlement days, peaking at 44,748 shares on 2025-11-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347G838","symbol":"BIS","issuer_name":"PROSHARES TR ULTRASHORT NASDAQ","total_fail_shares":304642,"peak_fail_shares":44748,"peak_date":"2025-11-10","days_with_fails":163,"window":["2025-06-03","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/74347G838"},"recent_series":[{"settlement_date":"2026-05-22","quantity_fails":35,"price":8.54},{"settlement_date":"2026-05-21","quantity_fails":361,"price":8.68},{"settlement_date":"2026-05-20","quantity_fails":2251,"price":9.1},{"settlement_date":"2026-05-19","quantity_fails":3296,"price":9.13},{"settlement_date":"2026-05-18","quantity_fails":7132,"price":8.81},{"settlement_date":"2026-05-15","quantity_fails":808,"price":8.33},{"settlement_date":"2026-05-13","quantity_fails":713,"price":8.33},{"settlement_date":"2026-05-08","quantity_fails":1716,"price":8.58},{"settlement_date":"2026-05-07","quantity_fails":775,"price":8.21},{"settlement_date":"2026-05-06","quantity_fails":28,"price":8.57},{"settlement_date":"2026-05-05","quantity_fails":408,"price":8.61},{"settlement_date":"2026-05-04","quantity_fails":20,"price":8.91},{"settlement_date":"2026-05-01","quantity_fails":2724,"price":8.72},{"settlement_date":"2026-04-30","quantity_fails":2192,"price":9.09},{"settlement_date":"2026-04-29","quantity_fails":1923,"price":8.82},{"settlement_date":"2026-04-28","quantity_fails":1869,"price":8.72},{"settlement_date":"2026-04-27","quantity_fails":10148,"price":8.63},{"settlement_date":"2026-04-24","quantity_fails":14421,"price":8.44},{"settlement_date":"2026-04-22","quantity_fails":1059,"price":8.21},{"settlement_date":"2026-04-21","quantity_fails":1291,"price":8.06},{"settlement_date":"2026-04-20","quantity_fails":1861,"price":7.98},{"settlement_date":"2026-04-17","quantity_fails":1225,"price":8.24},{"settlement_date":"2026-04-16","quantity_fails":1611,"price":8.12},{"settlement_date":"2026-04-15","quantity_fails":817,"price":8.15},{"settlement_date":"2026-04-14","quantity_fails":19,"price":8.49},{"settlement_date":"2026-04-13","quantity_fails":317,"price":8.78},{"settlement_date":"2026-04-10","quantity_fails":2984,"price":8.48},{"settlement_date":"2026-04-09","quantity_fails":366,"price":8.58},{"settlement_date":"2026-04-08","quantity_fails":529,"price":8.91},{"settlement_date":"2026-04-02","quantity_fails":985,"price":8.69},{"settlement_date":"2026-04-01","quantity_fails":3923,"price":8.83},{"settlement_date":"2026-03-31","quantity_fails":7880,"price":9.69},{"settlement_date":"2026-03-27","quantity_fails":99,"price":9.26},{"settlement_date":"2026-03-26","quantity_fails":911,"price":9.22},{"settlement_date":"2026-03-25","quantity_fails":235,"price":9.8},{"settlement_date":"2026-03-24","quantity_fails":1241,"price":9.65},{"settlement_date":"2026-03-23","quantity_fails":317,"price":9.76},{"settlement_date":"2026-03-19","quantity_fails":464,"price":9.51},{"settlement_date":"2026-03-17","quantity_fails":1378,"price":9.17},{"settlement_date":"2026-03-13","quantity_fails":183,"price":9.25},{"settlement_date":"2026-03-12","quantity_fails":613,"price":8.8},{"settlement_date":"2026-03-11","quantity_fails":1161,"price":8.67},{"settlement_date":"2026-03-09","quantity_fails":132,"price":9.14},{"settlement_date":"2026-03-05","quantity_fails":149,"price":8.6},{"settlement_date":"2026-03-04","quantity_fails":519,"price":8.9},{"settlement_date":"2026-02-24","quantity_fails":1474,"price":8.49},{"settlement_date":"2026-02-19","quantity_fails":786,"price":8.52},{"settlement_date":"2026-02-18","quantity_fails":766,"price":8.6},{"settlement_date":"2026-02-17","quantity_fails":643,"price":8.76},{"settlement_date":"2026-02-09","quantity_fails":11,"price":8.55},{"settlement_date":"2026-02-06","quantity_fails":227,"price":9.11},{"settlement_date":"2026-02-05","quantity_fails":157,"price":8.75},{"settlement_date":"2026-02-02","quantity_fails":3647,"price":8.99},{"settlement_date":"2026-01-30","quantity_fails":5098,"price":8.81},{"settlement_date":"2026-01-29","quantity_fails":7572,"price":8.85},{"settlement_date":"2026-01-28","quantity_fails":7525,"price":8.56},{"settlement_date":"2026-01-27","quantity_fails":755,"price":8.63},{"settlement_date":"2026-01-26","quantity_fails":2456,"price":8.72},{"settlement_date":"2026-01-23","quantity_fails":7928,"price":8.48},{"settlement_date":"2026-01-22","quantity_fails":16,"price":8.76},{"settlement_date":"2026-01-21","quantity_fails":16,"price":9.21},{"settlement_date":"2026-01-20","quantity_fails":16,"price":9.29},{"settlement_date":"2026-01-16","quantity_fails":308,"price":9.27},{"settlement_date":"2026-01-15","quantity_fails":112,"price":9.02},{"settlement_date":"2026-01-14","quantity_fails":1364,"price":9.24},{"settlement_date":"2026-01-12","quantity_fails":367,"price":9.07},{"settlement_date":"2026-01-09","quantity_fails":378,"price":9.1},{"settlement_date":"2026-01-08","quantity_fails":18,"price":8.71},{"settlement_date":"2026-01-07","quantity_fails":77,"price":9.25},{"settlement_date":"2026-01-06","quantity_fails":781,"price":9.7},{"settlement_date":"2026-01-05","quantity_fails":545,"price":9.49},{"settlement_date":"2026-01-02","quantity_fails":1055,"price":9.48},{"settlement_date":"2025-12-31","quantity_fails":11,"price":9.47},{"settlement_date":"2025-12-30","quantity_fails":785,"price":9.26},{"settlement_date":"2025-12-29","quantity_fails":53,"price":9.14},{"settlement_date":"2025-12-26","quantity_fails":178,"price":9.01},{"settlement_date":"2025-12-24","quantity_fails":4455,"price":9.25},{"settlement_date":"2025-12-23","quantity_fails":17856,"price":9.19},{"settlement_date":"2025-12-22","quantity_fails":1314,"price":9.46},{"settlement_date":"2025-12-19","quantity_fails":437,"price":9.93},{"settlement_date":"2025-12-18","quantity_fails":1603,"price":9.79},{"settlement_date":"2025-12-17","quantity_fails":1168,"price":9.65},{"settlement_date":"2025-12-16","quantity_fails":163,"price":9.55},{"settlement_date":"2025-12-15","quantity_fails":371,"price":9.55},{"settlement_date":"2025-12-10","quantity_fails":225,"price":9.85},{"settlement_date":"2025-12-09","quantity_fails":185,"price":9.53},{"settlement_date":"2025-12-05","quantity_fails":6,"price":9.38},{"settlement_date":"2025-12-03","quantity_fails":10,"price":9.74},{"settlement_date":"2025-11-21","quantity_fails":3,"price":10.28},{"settlement_date":"2025-11-20","quantity_fails":62,"price":10.11},{"settlement_date":"2025-11-19","quantity_fails":676,"price":9.94},{"settlement_date":"2025-11-18","quantity_fails":1864,"price":10.07},{"settlement_date":"2025-11-17","quantity_fails":192,"price":10.25},{"settlement_date":"2025-11-14","quantity_fails":1911,"price":10.38},{"settlement_date":"2025-11-13","quantity_fails":1274,"price":10.19},{"settlement_date":"2025-11-12","quantity_fails":1542,"price":10.25},{"settlement_date":"2025-11-10","quantity_fails":44748,"price":11.15},{"settlement_date":"2025-11-07","quantity_fails":15851,"price":11.03},{"settlement_date":"2025-11-06","quantity_fails":10809,"price":11.05},{"settlement_date":"2025-11-05","quantity_fails":2742,"price":11.35},{"settlement_date":"2025-11-04","quantity_fails":67,"price":11.14},{"settlement_date":"2025-11-03","quantity_fails":65,"price":10.84},{"settlement_date":"2025-10-22","quantity_fails":100,"price":11.44},{"settlement_date":"2025-10-21","quantity_fails":243,"price":11.29},{"settlement_date":"2025-10-09","quantity_fails":797,"price":11.87},{"settlement_date":"2025-10-08","quantity_fails":1066,"price":12.07},{"settlement_date":"2025-10-06","quantity_fails":1953,"price":12.08},{"settlement_date":"2025-10-03","quantity_fails":3462,"price":12.27},{"settlement_date":"2025-10-02","quantity_fails":589,"price":12.41},{"settlement_date":"2025-09-29","quantity_fails":10150,"price":13.69},{"settlement_date":"2025-09-26","quantity_fails":5374,"price":14.06},{"settlement_date":"2025-09-25","quantity_fails":7895,"price":13.58},{"settlement_date":"2025-09-24","quantity_fails":159,"price":13.67},{"settlement_date":"2025-09-23","quantity_fails":73,"price":13.51},{"settlement_date":"2025-09-22","quantity_fails":206,"price":13.64},{"settlement_date":"2025-09-18","quantity_fails":241,"price":14.02},{"settlement_date":"2025-09-17","quantity_fails":225,"price":14.04},{"settlement_date":"2025-09-16","quantity_fails":27,"price":14.03},{"settlement_date":"2025-09-15","quantity_fails":3439,"price":13.87},{"settlement_date":"2025-09-09","quantity_fails":130,"price":13.71}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T16:38:59.708Z"}}