{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347R107#ftd","name":"Fails-to-deliver — PROSHARES ULTRA S&P 500","description":"Settlement fails-to-deliver for PROSHARES ULTRA S&P 500 (SSO), CUSIP 74347R107. Over the rolling 12-month window: 3,714,173 total fail shares across 154 settlement days, peaking at 551,137 shares on 2026-01-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347R107","symbol":"SSO","issuer_name":"PROSHARES ULTRA S&P 500","total_fail_shares":3714173,"peak_fail_shares":551137,"peak_date":"2026-01-12","days_with_fails":154,"window":["2025-06-02","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/74347R107"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":739,"price":69.66},{"settlement_date":"2026-09-28","quantity_fails":12,"price":70.98},{"settlement_date":"2026-09-23","quantity_fails":39715,"price":71.54},{"settlement_date":"2026-09-14","quantity_fails":6,"price":69.63},{"settlement_date":"2026-09-11","quantity_fails":40679,"price":68.5},{"settlement_date":"2026-09-10","quantity_fails":240000,"price":69.35},{"settlement_date":"2026-09-08","quantity_fails":10225,"price":70.8},{"settlement_date":"2026-09-03","quantity_fails":5039,"price":69.93},{"settlement_date":"2026-08-25","quantity_fails":65,"price":69.73},{"settlement_date":"2026-08-17","quantity_fails":2700,"price":72.2},{"settlement_date":"2026-08-14","quantity_fails":414,"price":72.52},{"settlement_date":"2026-08-13","quantity_fails":6863,"price":71.54},{"settlement_date":"2026-08-12","quantity_fails":593,"price":71.16},{"settlement_date":"2026-08-05","quantity_fails":151,"price":71.39},{"settlement_date":"2026-08-04","quantity_fails":499,"price":68.94},{"settlement_date":"2026-08-03","quantity_fails":5,"price":66.99},{"settlement_date":"2026-07-31","quantity_fails":2023,"price":66.1},{"settlement_date":"2026-07-28","quantity_fails":562,"price":65.7},{"settlement_date":"2026-07-22","quantity_fails":1,"price":67.44},{"settlement_date":"2026-07-20","quantity_fails":8204,"price":66.52},{"settlement_date":"2026-07-17","quantity_fails":1200,"price":67.95},{"settlement_date":"2026-07-16","quantity_fails":1830,"price":68.66},{"settlement_date":"2026-07-15","quantity_fails":1841,"price":68.15},{"settlement_date":"2026-07-14","quantity_fails":1200,"price":67.67},{"settlement_date":"2026-07-13","quantity_fails":1200,"price":68.72},{"settlement_date":"2026-07-10","quantity_fails":6000,"price":68.17},{"settlement_date":"2026-07-09","quantity_fails":100,"price":67.03},{"settlement_date":"2026-07-07","quantity_fails":32653,"price":68.16},{"settlement_date":"2026-07-02","quantity_fails":5522,"price":67.21},{"settlement_date":"2026-06-30","quantity_fails":3085,"price":66.35},{"settlement_date":"2026-06-29","quantity_fails":25,"price":64.42},{"settlement_date":"2026-06-25","quantity_fails":2676,"price":65.06},{"settlement_date":"2026-06-24","quantity_fails":7130,"price":65.28},{"settlement_date":"2026-06-23","quantity_fails":246086,"price":67.2},{"settlement_date":"2026-06-18","quantity_fails":1410,"price":66.35},{"settlement_date":"2026-06-16","quantity_fails":1215957,"price":68.82},{"settlement_date":"2026-06-15","quantity_fails":1019988,"price":66.51},{"settlement_date":"2026-06-12","quantity_fails":1813282,"price":65.83},{"settlement_date":"2026-06-11","quantity_fails":3018,"price":63.67},{"settlement_date":"2026-06-03","quantity_fails":8223,"price":69.97},{"settlement_date":"2026-06-02","quantity_fails":3517,"price":69.78},{"settlement_date":"2026-05-20","quantity_fails":288,"price":65.45},{"settlement_date":"2026-05-19","quantity_fails":28731,"price":66.31},{"settlement_date":"2026-05-18","quantity_fails":1000,"price":66.43},{"settlement_date":"2026-05-15","quantity_fails":1764,"price":68.1},{"settlement_date":"2026-05-14","quantity_fails":1033,"price":67.06},{"settlement_date":"2026-05-13","quantity_fails":308,"price":66.33},{"settlement_date":"2026-05-12","quantity_fails":864,"price":66.51},{"settlement_date":"2026-05-08","quantity_fails":2133,"price":65.18},{"settlement_date":"2026-05-07","quantity_fails":3584,"price":65.61},{"settlement_date":"2026-05-01","quantity_fails":836,"price":62.96},{"settlement_date":"2026-04-30","quantity_fails":2031,"price":61.79},{"settlement_date":"2026-04-24","quantity_fails":519,"price":61.31},{"settlement_date":"2026-04-23","quantity_fails":34300,"price":61.78},{"settlement_date":"2026-04-22","quantity_fails":3624,"price":60.58},{"settlement_date":"2026-04-21","quantity_fails":2281,"price":61.37},{"settlement_date":"2026-04-20","quantity_fails":663,"price":61.62},{"settlement_date":"2026-04-15","quantity_fails":7850,"price":58.99},{"settlement_date":"2026-04-13","quantity_fails":15,"price":56.48},{"settlement_date":"2026-04-09","quantity_fails":23074,"price":55.94},{"settlement_date":"2026-04-07","quantity_fails":95,"price":53.22},{"settlement_date":"2026-04-06","quantity_fails":862,"price":52.74},{"settlement_date":"2026-04-01","quantity_fails":4837,"price":51.88},{"settlement_date":"2026-03-27","quantity_fails":2351,"price":51.16},{"settlement_date":"2026-03-26","quantity_fails":1850,"price":53.04},{"settlement_date":"2026-03-24","quantity_fails":487,"price":52.96},{"settlement_date":"2026-03-23","quantity_fails":142619,"price":51.86},{"settlement_date":"2026-03-20","quantity_fails":26321,"price":53.42},{"settlement_date":"2026-03-19","quantity_fails":17409,"price":53.73},{"settlement_date":"2026-03-18","quantity_fails":15532,"price":55.25},{"settlement_date":"2026-03-17","quantity_fails":9746,"price":54.95},{"settlement_date":"2026-03-16","quantity_fails":32242,"price":53.88},{"settlement_date":"2026-03-11","quantity_fails":265505,"price":56.37},{"settlement_date":"2026-03-09","quantity_fails":23141,"price":55.62},{"settlement_date":"2026-03-05","quantity_fails":90,"price":57.81},{"settlement_date":"2026-03-04","quantity_fails":42982,"price":57},{"settlement_date":"2026-03-03","quantity_fails":241054,"price":58.03},{"settlement_date":"2026-03-02","quantity_fails":131286,"price":58.01},{"settlement_date":"2026-02-27","quantity_fails":302677,"price":58.56},{"settlement_date":"2026-02-25","quantity_fails":27111,"price":58.27},{"settlement_date":"2026-02-23","quantity_fails":6287,"price":58.64},{"settlement_date":"2026-02-12","quantity_fails":1251,"price":59.19},{"settlement_date":"2026-02-10","quantity_fails":208,"price":59.53},{"settlement_date":"2026-02-09","quantity_fails":5396,"price":59.01},{"settlement_date":"2026-02-06","quantity_fails":2691,"price":56.81},{"settlement_date":"2026-02-05","quantity_fails":648,"price":58.28},{"settlement_date":"2026-02-04","quantity_fails":44,"price":58.87},{"settlement_date":"2026-02-03","quantity_fails":22794,"price":59.91},{"settlement_date":"2026-02-02","quantity_fails":27590,"price":59.29},{"settlement_date":"2026-01-30","quantity_fails":177,"price":59.68},{"settlement_date":"2026-01-28","quantity_fails":86,"price":59.99},{"settlement_date":"2026-01-27","quantity_fails":256,"price":59.51},{"settlement_date":"2026-01-26","quantity_fails":988,"price":58.9},{"settlement_date":"2026-01-23","quantity_fails":1246,"price":58.88},{"settlement_date":"2026-01-21","quantity_fails":1015,"price":56.99},{"settlement_date":"2026-01-20","quantity_fails":400,"price":59.42},{"settlement_date":"2026-01-16","quantity_fails":388,"price":59.54},{"settlement_date":"2026-01-14","quantity_fails":1649,"price":59.82},{"settlement_date":"2026-01-12","quantity_fails":551137,"price":59.9},{"settlement_date":"2026-01-08","quantity_fails":5947,"price":59.18},{"settlement_date":"2026-01-06","quantity_fails":14542,"price":58.88},{"settlement_date":"2025-12-31","quantity_fails":1641,"price":58.8},{"settlement_date":"2025-12-30","quantity_fails":307,"price":58.96},{"settlement_date":"2025-12-29","quantity_fails":1000,"price":59.38},{"settlement_date":"2025-12-26","quantity_fails":636,"price":59.42},{"settlement_date":"2025-12-24","quantity_fails":1030,"price":59.13},{"settlement_date":"2025-12-16","quantity_fails":198,"price":57.67},{"settlement_date":"2025-12-15","quantity_fails":1130,"price":57.84},{"settlement_date":"2025-12-12","quantity_fails":198,"price":59.15},{"settlement_date":"2025-12-11","quantity_fails":144,"price":58.87},{"settlement_date":"2025-12-10","quantity_fails":144,"price":58.14},{"settlement_date":"2025-12-09","quantity_fails":3734,"price":58.23},{"settlement_date":"2025-12-08","quantity_fails":5069,"price":58.58},{"settlement_date":"2025-12-04","quantity_fails":1610,"price":58.31},{"settlement_date":"2025-12-01","quantity_fails":7941,"price":58.26},{"settlement_date":"2025-11-26","quantity_fails":1139,"price":56.9},{"settlement_date":"2025-11-25","quantity_fails":40603,"price":55.86},{"settlement_date":"2025-11-24","quantity_fails":674,"price":54.26},{"settlement_date":"2025-11-21","quantity_fails":236234,"price":53.21},{"settlement_date":"2025-11-20","quantity_fails":3511,"price":109.79}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:32:18.749Z"}}