{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347R172#ftd","name":"Fails-to-deliver — PROSHARES ULTRA 20+YR TREASURY","description":"Settlement fails-to-deliver for PROSHARES ULTRA 20+YR TREASURY (UBT), CUSIP 74347R172. Over the rolling 12-month window: 349,007 total fail shares across 91 settlement days, peaking at 109,405 shares on 2026-02-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347R172","symbol":"UBT","issuer_name":"PROSHARES ULTRA 20+YR TREASURY","total_fail_shares":349007,"peak_fail_shares":109405,"peak_date":"2026-02-12","days_with_fails":91,"window":["2025-06-05","2026-05-13"],"url":"https://api.morvs.ai/fails-to-deliver/74347R172"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":175,"price":13.19},{"settlement_date":"2026-09-17","quantity_fails":677,"price":14.43},{"settlement_date":"2026-09-04","quantity_fails":100,"price":14.89},{"settlement_date":"2026-08-26","quantity_fails":272152,"price":15.32},{"settlement_date":"2026-08-20","quantity_fails":17056,"price":15.15},{"settlement_date":"2026-08-12","quantity_fails":10,"price":14.88},{"settlement_date":"2026-08-11","quantity_fails":10,"price":14.78},{"settlement_date":"2026-08-05","quantity_fails":193,"price":15.14},{"settlement_date":"2026-08-04","quantity_fails":397,"price":14.86},{"settlement_date":"2026-07-27","quantity_fails":95,"price":15.17},{"settlement_date":"2026-07-24","quantity_fails":240,"price":15.17},{"settlement_date":"2026-07-23","quantity_fails":76,"price":15.27},{"settlement_date":"2026-07-22","quantity_fails":45,"price":15.35},{"settlement_date":"2026-07-21","quantity_fails":45,"price":15.43},{"settlement_date":"2026-07-14","quantity_fails":32,"price":15.48},{"settlement_date":"2026-07-13","quantity_fails":32,"price":15.66},{"settlement_date":"2026-07-07","quantity_fails":4575,"price":16.04},{"settlement_date":"2026-07-06","quantity_fails":216,"price":16.09},{"settlement_date":"2026-07-02","quantity_fails":5,"price":16.03},{"settlement_date":"2026-06-23","quantity_fails":405,"price":16.31},{"settlement_date":"2026-06-18","quantity_fails":91,"price":16.36},{"settlement_date":"2026-06-15","quantity_fails":137,"price":16.14},{"settlement_date":"2026-06-11","quantity_fails":525,"price":15.84},{"settlement_date":"2026-06-03","quantity_fails":18,"price":16.15},{"settlement_date":"2026-05-13","quantity_fails":1275,"price":15.84},{"settlement_date":"2026-04-24","quantity_fails":2,"price":16.4},{"settlement_date":"2026-04-10","quantity_fails":3,"price":16.42},{"settlement_date":"2026-04-08","quantity_fails":679,"price":16.4},{"settlement_date":"2026-04-07","quantity_fails":679,"price":16.38},{"settlement_date":"2026-04-06","quantity_fails":679,"price":16.49},{"settlement_date":"2026-04-02","quantity_fails":680,"price":16.32},{"settlement_date":"2026-04-01","quantity_fails":1,"price":16.3},{"settlement_date":"2026-03-24","quantity_fails":64,"price":16.34},{"settlement_date":"2026-03-20","quantity_fails":100,"price":16.7},{"settlement_date":"2026-03-18","quantity_fails":10,"price":16.72},{"settlement_date":"2026-03-17","quantity_fails":428,"price":16.63},{"settlement_date":"2026-03-16","quantity_fails":428,"price":16.38},{"settlement_date":"2026-03-13","quantity_fails":428,"price":16.58},{"settlement_date":"2026-03-12","quantity_fails":418,"price":16.58},{"settlement_date":"2026-03-04","quantity_fails":242,"price":17.55},{"settlement_date":"2026-03-03","quantity_fails":242,"price":17.64},{"settlement_date":"2026-03-02","quantity_fails":2032,"price":17.92},{"settlement_date":"2026-02-27","quantity_fails":1726,"price":17.77},{"settlement_date":"2026-02-23","quantity_fails":61,"price":17.47},{"settlement_date":"2026-02-12","quantity_fails":109405,"price":16.92},{"settlement_date":"2026-02-03","quantity_fails":714,"price":16.4},{"settlement_date":"2026-01-29","quantity_fails":831,"price":16.68},{"settlement_date":"2026-01-28","quantity_fails":831,"price":16.73},{"settlement_date":"2026-01-13","quantity_fails":4663,"price":16.71},{"settlement_date":"2026-01-07","quantity_fails":523,"price":16.61},{"settlement_date":"2026-01-02","quantity_fails":1151,"price":16.55},{"settlement_date":"2025-12-31","quantity_fails":891,"price":16.85},{"settlement_date":"2025-12-26","quantity_fails":1774,"price":16.92},{"settlement_date":"2025-12-23","quantity_fails":1102,"price":16.85},{"settlement_date":"2025-12-22","quantity_fails":648,"price":16.87},{"settlement_date":"2025-12-19","quantity_fails":5960,"price":17.05},{"settlement_date":"2025-12-16","quantity_fails":206,"price":16.74},{"settlement_date":"2025-12-12","quantity_fails":217,"price":17.05},{"settlement_date":"2025-12-11","quantity_fails":72,"price":17.08},{"settlement_date":"2025-12-09","quantity_fails":720,"price":16.95},{"settlement_date":"2025-12-03","quantity_fails":1176,"price":17.29},{"settlement_date":"2025-12-02","quantity_fails":2344,"price":17.28},{"settlement_date":"2025-11-28","quantity_fails":837,"price":17.89},{"settlement_date":"2025-11-26","quantity_fails":771,"price":17.74},{"settlement_date":"2025-11-21","quantity_fails":2256,"price":17.4},{"settlement_date":"2025-11-17","quantity_fails":392,"price":17.27},{"settlement_date":"2025-11-06","quantity_fails":472,"price":17.26},{"settlement_date":"2025-11-05","quantity_fails":1511,"price":17.68},{"settlement_date":"2025-11-04","quantity_fails":55474,"price":17.66},{"settlement_date":"2025-11-03","quantity_fails":6049,"price":17.67},{"settlement_date":"2025-10-30","quantity_fails":186,"price":18},{"settlement_date":"2025-10-29","quantity_fails":186,"price":18.42},{"settlement_date":"2025-10-24","quantity_fails":40,"price":18.17},{"settlement_date":"2025-10-23","quantity_fails":862,"price":18.43},{"settlement_date":"2025-10-22","quantity_fails":1034,"price":18.4},{"settlement_date":"2025-10-21","quantity_fails":416,"price":18.25},{"settlement_date":"2025-10-20","quantity_fails":99,"price":18.11},{"settlement_date":"2025-10-09","quantity_fails":27,"price":17.41},{"settlement_date":"2025-10-07","quantity_fails":727,"price":17.15},{"settlement_date":"2025-10-06","quantity_fails":19,"price":17.38},{"settlement_date":"2025-10-02","quantity_fails":12981,"price":17.37},{"settlement_date":"2025-10-01","quantity_fails":361,"price":17.27},{"settlement_date":"2025-09-24","quantity_fails":2904,"price":17.51},{"settlement_date":"2025-09-23","quantity_fails":1850,"price":17.4},{"settlement_date":"2025-09-22","quantity_fails":2521,"price":17.4},{"settlement_date":"2025-09-19","quantity_fails":1846,"price":17.48},{"settlement_date":"2025-09-16","quantity_fails":184,"price":17.84},{"settlement_date":"2025-09-11","quantity_fails":624,"price":17.71},{"settlement_date":"2025-09-10","quantity_fails":53,"price":17.53},{"settlement_date":"2025-09-05","quantity_fails":1305,"price":16.76},{"settlement_date":"2025-09-04","quantity_fails":1315,"price":16.53},{"settlement_date":"2025-09-03","quantity_fails":676,"price":16.2},{"settlement_date":"2025-09-02","quantity_fails":7100,"price":16.34},{"settlement_date":"2025-08-29","quantity_fails":45,"price":16.64},{"settlement_date":"2025-08-28","quantity_fails":265,"price":16.42},{"settlement_date":"2025-08-27","quantity_fails":217,"price":16.43},{"settlement_date":"2025-08-26","quantity_fails":45,"price":16.51},{"settlement_date":"2025-08-22","quantity_fails":46,"price":16.37},{"settlement_date":"2025-08-15","quantity_fails":341,"price":16.58},{"settlement_date":"2025-08-12","quantity_fails":3,"price":16.76},{"settlement_date":"2025-08-11","quantity_fails":312,"price":16.72},{"settlement_date":"2025-08-07","quantity_fails":496,"price":16.91},{"settlement_date":"2025-08-06","quantity_fails":20250,"price":17.14},{"settlement_date":"2025-08-05","quantity_fails":152,"price":17.06},{"settlement_date":"2025-08-04","quantity_fails":587,"price":16.93},{"settlement_date":"2025-07-30","quantity_fails":25,"price":16.66},{"settlement_date":"2025-07-16","quantity_fails":2086,"price":15.83},{"settlement_date":"2025-07-02","quantity_fails":61,"price":16.97},{"settlement_date":"2025-07-01","quantity_fails":1117,"price":16.89},{"settlement_date":"2025-06-24","quantity_fails":35400,"price":16.62},{"settlement_date":"2025-06-20","quantity_fails":26832,"price":16.64},{"settlement_date":"2025-06-13","quantity_fails":72,"price":16.74},{"settlement_date":"2025-06-10","quantity_fails":100,"price":16.14},{"settlement_date":"2025-06-06","quantity_fails":123,"price":16.48},{"settlement_date":"2025-06-05","quantity_fails":11949,"price":16.48}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T22:39:30.179Z"}}