{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347R693#ftd","name":"Fails-to-deliver — PROSHARES ULTRA TECHNOLOGY","description":"Settlement fails-to-deliver for PROSHARES ULTRA TECHNOLOGY (ROM), CUSIP 74347R693. Over the rolling 12-month window: 121,947 total fail shares across 102 settlement days, peaking at 43,330 shares on 2026-03-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347R693","symbol":"ROM","issuer_name":"PROSHARES ULTRA TECHNOLOGY","total_fail_shares":121947,"peak_fail_shares":43330,"peak_date":"2026-03-17","days_with_fails":102,"window":["2025-06-02","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/74347R693"},"recent_series":[{"settlement_date":"2026-09-22","quantity_fails":11659,"price":157.89},{"settlement_date":"2026-09-08","quantity_fails":431,"price":146.28},{"settlement_date":"2026-08-20","quantity_fails":7,"price":141.38},{"settlement_date":"2026-08-03","quantity_fails":296,"price":129.47},{"settlement_date":"2026-07-17","quantity_fails":119,"price":133.78},{"settlement_date":"2026-06-24","quantity_fails":3080,"price":145.64},{"settlement_date":"2026-06-15","quantity_fails":489,"price":146.87},{"settlement_date":"2026-06-12","quantity_fails":219,"price":144.44},{"settlement_date":"2026-06-11","quantity_fails":74,"price":134.34},{"settlement_date":"2026-06-08","quantity_fails":1135,"price":140.2},{"settlement_date":"2026-06-04","quantity_fails":3,"price":167.54},{"settlement_date":"2026-06-03","quantity_fails":14,"price":170.98},{"settlement_date":"2026-05-22","quantity_fails":3781,"price":139.54},{"settlement_date":"2026-05-19","quantity_fails":200,"price":132.81},{"settlement_date":"2026-05-11","quantity_fails":136,"price":135.07},{"settlement_date":"2026-05-08","quantity_fails":63,"price":126.38},{"settlement_date":"2026-05-07","quantity_fails":58,"price":126.9},{"settlement_date":"2026-05-05","quantity_fails":50,"price":115.26},{"settlement_date":"2026-05-04","quantity_fails":3286,"price":115.11},{"settlement_date":"2026-04-15","quantity_fails":7490,"price":96.63},{"settlement_date":"2026-04-06","quantity_fails":105,"price":81.99},{"settlement_date":"2026-04-02","quantity_fails":229,"price":80.82},{"settlement_date":"2026-03-31","quantity_fails":2872,"price":72.35},{"settlement_date":"2026-03-30","quantity_fails":100,"price":75.12},{"settlement_date":"2026-03-26","quantity_fails":261,"price":83.43},{"settlement_date":"2026-03-25","quantity_fails":48,"price":82.74},{"settlement_date":"2026-03-23","quantity_fails":4999,"price":81.48},{"settlement_date":"2026-03-20","quantity_fails":291,"price":85.35},{"settlement_date":"2026-03-19","quantity_fails":19,"price":84.79},{"settlement_date":"2026-03-17","quantity_fails":43330,"price":85.9},{"settlement_date":"2026-03-13","quantity_fails":12908,"price":84.68},{"settlement_date":"2026-03-03","quantity_fails":64,"price":87.06},{"settlement_date":"2026-03-02","quantity_fails":372,"price":86.11},{"settlement_date":"2026-02-27","quantity_fails":1,"price":89.03},{"settlement_date":"2026-02-24","quantity_fails":888,"price":86.13},{"settlement_date":"2026-02-20","quantity_fails":23,"price":88.17},{"settlement_date":"2026-02-19","quantity_fails":54,"price":89.11},{"settlement_date":"2026-02-18","quantity_fails":541,"price":87.32},{"settlement_date":"2026-02-10","quantity_fails":1348,"price":92.43},{"settlement_date":"2026-02-03","quantity_fails":150,"price":95.43},{"settlement_date":"2026-02-02","quantity_fails":4200,"price":93.61},{"settlement_date":"2026-01-29","quantity_fails":96,"price":100.69},{"settlement_date":"2026-01-21","quantity_fails":816,"price":91.22},{"settlement_date":"2026-01-20","quantity_fails":2,"price":96.19},{"settlement_date":"2026-01-13","quantity_fails":6174,"price":97.84},{"settlement_date":"2026-01-12","quantity_fails":5,"price":97.03},{"settlement_date":"2026-01-09","quantity_fails":175,"price":94.58},{"settlement_date":"2026-01-08","quantity_fails":35,"price":97.57},{"settlement_date":"2026-01-06","quantity_fails":256,"price":95.16},{"settlement_date":"2026-01-05","quantity_fails":201,"price":94.77},{"settlement_date":"2026-01-02","quantity_fails":66,"price":94.3},{"settlement_date":"2025-12-31","quantity_fails":18,"price":96.46},{"settlement_date":"2025-12-16","quantity_fails":247,"price":92.4},{"settlement_date":"2025-11-28","quantity_fails":27,"price":92.32},{"settlement_date":"2025-11-25","quantity_fails":150,"price":89.67},{"settlement_date":"2025-11-18","quantity_fails":194,"price":92.41},{"settlement_date":"2025-11-17","quantity_fails":186,"price":95.46},{"settlement_date":"2025-11-14","quantity_fails":105,"price":94.41},{"settlement_date":"2025-11-13","quantity_fails":136,"price":99.44},{"settlement_date":"2025-11-12","quantity_fails":217,"price":98.76},{"settlement_date":"2025-11-05","quantity_fails":130,"price":99.75},{"settlement_date":"2025-10-24","quantity_fails":2,"price":96.7},{"settlement_date":"2025-10-23","quantity_fails":7,"price":94.34},{"settlement_date":"2025-10-22","quantity_fails":6,"price":96.22},{"settlement_date":"2025-10-16","quantity_fails":28,"price":93.72},{"settlement_date":"2025-10-15","quantity_fails":372,"price":91.81},{"settlement_date":"2025-10-09","quantity_fails":33,"price":98.32},{"settlement_date":"2025-10-06","quantity_fails":6,"price":94.36},{"settlement_date":"2025-10-03","quantity_fails":1252,"price":95.5},{"settlement_date":"2025-10-02","quantity_fails":99,"price":94.36},{"settlement_date":"2025-10-01","quantity_fails":56,"price":92.66},{"settlement_date":"2025-09-30","quantity_fails":55,"price":91.5},{"settlement_date":"2025-09-26","quantity_fails":41,"price":90.12},{"settlement_date":"2025-09-25","quantity_fails":1535,"price":90.52},{"settlement_date":"2025-09-24","quantity_fails":484,"price":91.7},{"settlement_date":"2025-09-23","quantity_fails":448,"price":93.32},{"settlement_date":"2025-09-19","quantity_fails":283,"price":89.03},{"settlement_date":"2025-09-18","quantity_fails":285,"price":85.96},{"settlement_date":"2025-09-17","quantity_fails":351,"price":86.53},{"settlement_date":"2025-09-16","quantity_fails":351,"price":87.22},{"settlement_date":"2025-09-12","quantity_fails":9,"price":85.78},{"settlement_date":"2025-09-11","quantity_fails":389,"price":85.23},{"settlement_date":"2025-09-03","quantity_fails":942,"price":79.01},{"settlement_date":"2025-09-02","quantity_fails":310,"price":80.65},{"settlement_date":"2025-08-29","quantity_fails":517,"price":83.26},{"settlement_date":"2025-08-28","quantity_fails":552,"price":81.91},{"settlement_date":"2025-08-26","quantity_fails":198,"price":80.41},{"settlement_date":"2025-08-22","quantity_fails":256,"price":78.61},{"settlement_date":"2025-08-20","quantity_fails":50,"price":80.31},{"settlement_date":"2025-08-19","quantity_fails":51,"price":83.25},{"settlement_date":"2025-08-18","quantity_fails":998,"price":82.89},{"settlement_date":"2025-08-14","quantity_fails":204,"price":84.65},{"settlement_date":"2025-08-08","quantity_fails":225,"price":81.64},{"settlement_date":"2025-08-07","quantity_fails":444,"price":81.53},{"settlement_date":"2025-08-06","quantity_fails":232,"price":79.74},{"settlement_date":"2025-08-05","quantity_fails":80,"price":80.97},{"settlement_date":"2025-08-01","quantity_fails":287,"price":81.42},{"settlement_date":"2025-07-31","quantity_fails":40,"price":82.73},{"settlement_date":"2025-07-30","quantity_fails":37,"price":82.32},{"settlement_date":"2025-07-23","quantity_fails":116,"price":79.09},{"settlement_date":"2025-07-22","quantity_fails":355,"price":80.6},{"settlement_date":"2025-07-15","quantity_fails":72,"price":77.3},{"settlement_date":"2025-07-11","quantity_fails":11,"price":78.15},{"settlement_date":"2025-07-08","quantity_fails":205,"price":76.97},{"settlement_date":"2025-07-07","quantity_fails":488,"price":78.21},{"settlement_date":"2025-07-02","quantity_fails":47,"price":74.72},{"settlement_date":"2025-06-26","quantity_fails":500,"price":73.9},{"settlement_date":"2025-06-25","quantity_fails":5507,"price":72.84},{"settlement_date":"2025-06-24","quantity_fails":500,"price":70.33},{"settlement_date":"2025-06-17","quantity_fails":41,"price":70.23},{"settlement_date":"2025-06-13","quantity_fails":421,"price":70.11},{"settlement_date":"2025-06-11","quantity_fails":500,"price":69.13},{"settlement_date":"2025-06-10","quantity_fails":500,"price":68.38},{"settlement_date":"2025-06-02","quantity_fails":4066,"price":63.65}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T10:21:42.362Z"}}