{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347R735#ftd","name":"Fails-to-deliver — PROSHARES ULTRA HEALTH CARE","description":"Settlement fails-to-deliver for PROSHARES ULTRA HEALTH CARE (RXL), CUSIP 74347R735. Over the rolling 12-month window: 73,328 total fail shares across 80 settlement days, peaking at 15,459 shares on 2025-12-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347R735","symbol":"RXL","issuer_name":"PROSHARES ULTRA HEALTH CARE","total_fail_shares":73328,"peak_fail_shares":15459,"peak_date":"2025-12-10","days_with_fails":80,"window":["2025-06-05","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/74347R735"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":53,"price":60.2},{"settlement_date":"2026-09-29","quantity_fails":3,"price":60.63},{"settlement_date":"2026-09-16","quantity_fails":127,"price":57.84},{"settlement_date":"2026-09-09","quantity_fails":1252,"price":57.57},{"settlement_date":"2026-09-02","quantity_fails":50991,"price":60.86},{"settlement_date":"2026-09-01","quantity_fails":15041,"price":60.26},{"settlement_date":"2026-08-31","quantity_fails":10921,"price":60.54},{"settlement_date":"2026-08-24","quantity_fails":33,"price":63.26},{"settlement_date":"2026-08-21","quantity_fails":45,"price":61.62},{"settlement_date":"2026-08-20","quantity_fails":6,"price":63.95},{"settlement_date":"2026-08-04","quantity_fails":299,"price":54.99},{"settlement_date":"2026-08-03","quantity_fails":43,"price":55.1},{"settlement_date":"2026-07-31","quantity_fails":44792,"price":55.83},{"settlement_date":"2026-07-30","quantity_fails":58653,"price":57.7},{"settlement_date":"2026-07-29","quantity_fails":59451,"price":58.35},{"settlement_date":"2026-07-21","quantity_fails":1,"price":53.03},{"settlement_date":"2026-07-10","quantity_fails":8310,"price":55.03},{"settlement_date":"2026-07-09","quantity_fails":6758,"price":55.28},{"settlement_date":"2026-07-08","quantity_fails":6497,"price":56.65},{"settlement_date":"2026-07-02","quantity_fails":2098,"price":53.39},{"settlement_date":"2026-07-01","quantity_fails":267,"price":53.07},{"settlement_date":"2026-06-16","quantity_fails":1027,"price":49.07},{"settlement_date":"2026-06-15","quantity_fails":544,"price":49.57},{"settlement_date":"2026-06-12","quantity_fails":613,"price":49.96},{"settlement_date":"2026-06-08","quantity_fails":32,"price":49.35},{"settlement_date":"2026-06-04","quantity_fails":8,"price":45.74},{"settlement_date":"2026-06-03","quantity_fails":51,"price":45.13},{"settlement_date":"2026-05-21","quantity_fails":1,"price":45.72},{"settlement_date":"2026-05-19","quantity_fails":48,"price":44.75},{"settlement_date":"2026-05-07","quantity_fails":21,"price":44.72},{"settlement_date":"2026-05-05","quantity_fails":51,"price":44.41},{"settlement_date":"2026-05-04","quantity_fails":50,"price":44.82},{"settlement_date":"2026-04-30","quantity_fails":6,"price":43.23},{"settlement_date":"2026-04-29","quantity_fails":283,"price":43.88},{"settlement_date":"2026-04-28","quantity_fails":287,"price":43.66},{"settlement_date":"2026-04-27","quantity_fails":283,"price":44.09},{"settlement_date":"2026-04-24","quantity_fails":277,"price":45.38},{"settlement_date":"2026-04-06","quantity_fails":1,"price":45.94},{"settlement_date":"2026-04-01","quantity_fails":54,"price":45.85},{"settlement_date":"2026-03-18","quantity_fails":513,"price":47.67},{"settlement_date":"2026-03-16","quantity_fails":49,"price":47.83},{"settlement_date":"2026-03-13","quantity_fails":49,"price":48.09},{"settlement_date":"2026-03-12","quantity_fails":49,"price":49.79},{"settlement_date":"2026-03-11","quantity_fails":50,"price":50.09},{"settlement_date":"2026-03-03","quantity_fails":9,"price":53.73},{"settlement_date":"2026-02-25","quantity_fails":21,"price":53.31},{"settlement_date":"2026-02-23","quantity_fails":130,"price":52.63},{"settlement_date":"2026-02-20","quantity_fails":185,"price":52.98},{"settlement_date":"2026-02-19","quantity_fails":413,"price":53.23},{"settlement_date":"2026-02-18","quantity_fails":413,"price":53.05},{"settlement_date":"2026-02-17","quantity_fails":228,"price":53.2},{"settlement_date":"2026-02-13","quantity_fails":250,"price":52.21},{"settlement_date":"2026-01-29","quantity_fails":28,"price":51.19},{"settlement_date":"2026-01-28","quantity_fails":50,"price":51.98},{"settlement_date":"2026-01-22","quantity_fails":6,"price":53.95},{"settlement_date":"2026-01-21","quantity_fails":3,"price":52.01},{"settlement_date":"2026-01-16","quantity_fails":7,"price":53.14},{"settlement_date":"2026-01-15","quantity_fails":13,"price":53.7},{"settlement_date":"2025-12-26","quantity_fails":238,"price":52.62},{"settlement_date":"2025-12-24","quantity_fails":19,"price":52.16},{"settlement_date":"2025-12-23","quantity_fails":31,"price":52.44},{"settlement_date":"2025-12-22","quantity_fails":56,"price":51.75},{"settlement_date":"2025-12-17","quantity_fails":210,"price":51.23},{"settlement_date":"2025-12-16","quantity_fails":7623,"price":52.66},{"settlement_date":"2025-12-15","quantity_fails":3072,"price":51.23},{"settlement_date":"2025-12-12","quantity_fails":2123,"price":50.92},{"settlement_date":"2025-12-11","quantity_fails":454,"price":49.94},{"settlement_date":"2025-12-10","quantity_fails":15459,"price":48.58},{"settlement_date":"2025-12-09","quantity_fails":14870,"price":49.62},{"settlement_date":"2025-12-08","quantity_fails":13891,"price":50.85},{"settlement_date":"2025-12-05","quantity_fails":174,"price":51.14},{"settlement_date":"2025-12-04","quantity_fails":279,"price":52.02},{"settlement_date":"2025-12-03","quantity_fails":281,"price":51.56},{"settlement_date":"2025-11-26","quantity_fails":431,"price":54.65},{"settlement_date":"2025-11-25","quantity_fails":530,"price":52.2},{"settlement_date":"2025-11-24","quantity_fails":544,"price":51.85},{"settlement_date":"2025-11-21","quantity_fails":482,"price":49.84},{"settlement_date":"2025-11-20","quantity_fails":14,"price":50.44},{"settlement_date":"2025-11-19","quantity_fails":50,"price":50.54},{"settlement_date":"2025-11-18","quantity_fails":36,"price":49.99},{"settlement_date":"2025-11-17","quantity_fails":69,"price":50.08},{"settlement_date":"2025-11-14","quantity_fails":353,"price":50.7},{"settlement_date":"2025-10-14","quantity_fails":199,"price":44.09},{"settlement_date":"2025-10-02","quantity_fails":108,"price":45.11},{"settlement_date":"2025-09-15","quantity_fails":212,"price":41.9},{"settlement_date":"2025-09-12","quantity_fails":212,"price":42.89},{"settlement_date":"2025-09-11","quantity_fails":212,"price":41.47},{"settlement_date":"2025-08-29","quantity_fails":246,"price":41.04},{"settlement_date":"2025-08-28","quantity_fails":285,"price":41.38},{"settlement_date":"2025-08-21","quantity_fails":297,"price":41.7},{"settlement_date":"2025-08-20","quantity_fails":297,"price":41.23},{"settlement_date":"2025-08-19","quantity_fails":297,"price":40.8},{"settlement_date":"2025-08-18","quantity_fails":343,"price":40.97},{"settlement_date":"2025-07-23","quantity_fails":98,"price":39.65},{"settlement_date":"2025-07-21","quantity_fails":343,"price":38.67},{"settlement_date":"2025-07-18","quantity_fails":416,"price":39.23},{"settlement_date":"2025-07-16","quantity_fails":114,"price":39.23},{"settlement_date":"2025-07-14","quantity_fails":66,"price":40.71},{"settlement_date":"2025-07-10","quantity_fails":290,"price":40.96},{"settlement_date":"2025-07-09","quantity_fails":1464,"price":40.66},{"settlement_date":"2025-07-08","quantity_fails":1649,"price":40.24},{"settlement_date":"2025-06-24","quantity_fails":241,"price":39.28},{"settlement_date":"2025-06-23","quantity_fails":703,"price":39.27},{"settlement_date":"2025-06-17","quantity_fails":39,"price":41.15},{"settlement_date":"2025-06-10","quantity_fails":28,"price":40.34},{"settlement_date":"2025-06-06","quantity_fails":21,"price":39.65},{"settlement_date":"2025-06-05","quantity_fails":31,"price":39.84}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T03:47:15.183Z"}}