{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347R768#ftd","name":"Fails-to-deliver — PROSHARES TR","description":"Settlement fails-to-deliver for PROSHARES TR (UGE), CUSIP 74347R768. Over the rolling 12-month window: 1,173,533 total fail shares across 153 settlement days, peaking at 102,591 shares on 2025-09-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347R768","symbol":"UGE","issuer_name":"PROSHARES TR","total_fail_shares":1173533,"peak_fail_shares":102591,"peak_date":"2025-09-29","days_with_fails":153,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74347R768"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":631,"price":17.86},{"settlement_date":"2026-09-25","quantity_fails":769,"price":17.87},{"settlement_date":"2026-09-22","quantity_fails":79,"price":18.01},{"settlement_date":"2026-09-14","quantity_fails":32,"price":18.43},{"settlement_date":"2026-09-11","quantity_fails":132,"price":18.31},{"settlement_date":"2026-09-10","quantity_fails":145,"price":18.33},{"settlement_date":"2026-09-09","quantity_fails":12617,"price":18.8},{"settlement_date":"2026-09-08","quantity_fails":23533,"price":19.03},{"settlement_date":"2026-09-03","quantity_fails":1031,"price":19.44},{"settlement_date":"2026-09-02","quantity_fails":235,"price":19.36},{"settlement_date":"2026-09-01","quantity_fails":59,"price":19.2},{"settlement_date":"2026-08-31","quantity_fails":226,"price":19.45},{"settlement_date":"2026-08-28","quantity_fails":833,"price":19.26},{"settlement_date":"2026-08-27","quantity_fails":7080,"price":19.86},{"settlement_date":"2026-08-26","quantity_fails":9291,"price":19.94},{"settlement_date":"2026-08-25","quantity_fails":2321,"price":20.38},{"settlement_date":"2026-08-24","quantity_fails":727,"price":19.65},{"settlement_date":"2026-08-20","quantity_fails":5103,"price":19.96},{"settlement_date":"2026-08-19","quantity_fails":869,"price":19.53},{"settlement_date":"2026-08-18","quantity_fails":404,"price":19.11},{"settlement_date":"2026-08-14","quantity_fails":1397,"price":19.76},{"settlement_date":"2026-08-13","quantity_fails":1471,"price":19.34},{"settlement_date":"2026-08-12","quantity_fails":866,"price":19.2},{"settlement_date":"2026-08-11","quantity_fails":81,"price":19.23},{"settlement_date":"2026-08-10","quantity_fails":81,"price":19.36},{"settlement_date":"2026-08-07","quantity_fails":81,"price":19.36},{"settlement_date":"2026-08-06","quantity_fails":3582,"price":19.49},{"settlement_date":"2026-08-05","quantity_fails":1871,"price":19.54},{"settlement_date":"2026-08-04","quantity_fails":3534,"price":19.33},{"settlement_date":"2026-08-03","quantity_fails":99,"price":19.4},{"settlement_date":"2026-07-31","quantity_fails":276,"price":19.58},{"settlement_date":"2026-07-24","quantity_fails":117,"price":18.57},{"settlement_date":"2026-07-22","quantity_fails":1863,"price":18.95},{"settlement_date":"2026-07-21","quantity_fails":676,"price":19.35},{"settlement_date":"2026-07-20","quantity_fails":27,"price":19.56},{"settlement_date":"2026-07-16","quantity_fails":690,"price":18.66},{"settlement_date":"2026-07-15","quantity_fails":272,"price":18.77},{"settlement_date":"2026-07-07","quantity_fails":1183,"price":19.02},{"settlement_date":"2026-07-06","quantity_fails":1,"price":19.46},{"settlement_date":"2026-07-02","quantity_fails":1,"price":18.81},{"settlement_date":"2026-07-01","quantity_fails":1095,"price":18.61},{"settlement_date":"2026-06-30","quantity_fails":6621,"price":19.32},{"settlement_date":"2026-06-29","quantity_fails":21276,"price":19.5},{"settlement_date":"2026-06-26","quantity_fails":22194,"price":19.12},{"settlement_date":"2026-06-25","quantity_fails":30901,"price":19.24},{"settlement_date":"2026-06-22","quantity_fails":6217,"price":18.7},{"settlement_date":"2026-06-18","quantity_fails":10486,"price":18.79},{"settlement_date":"2026-06-17","quantity_fails":1658,"price":19.75},{"settlement_date":"2026-06-16","quantity_fails":2711,"price":19.68},{"settlement_date":"2026-06-15","quantity_fails":17864,"price":19.81},{"settlement_date":"2026-06-12","quantity_fails":20805,"price":19.6},{"settlement_date":"2026-06-11","quantity_fails":6092,"price":19.72},{"settlement_date":"2026-06-10","quantity_fails":731,"price":19.02},{"settlement_date":"2026-06-09","quantity_fails":620,"price":18.58},{"settlement_date":"2026-06-05","quantity_fails":551,"price":18.23},{"settlement_date":"2026-06-04","quantity_fails":16644,"price":18.27},{"settlement_date":"2026-06-03","quantity_fails":23346,"price":18.14},{"settlement_date":"2026-06-02","quantity_fails":1,"price":18.22},{"settlement_date":"2026-06-01","quantity_fails":12781,"price":18.65},{"settlement_date":"2026-05-29","quantity_fails":3347,"price":19.32},{"settlement_date":"2026-05-27","quantity_fails":24545,"price":18.98},{"settlement_date":"2026-05-21","quantity_fails":987,"price":19.86},{"settlement_date":"2026-05-20","quantity_fails":2142,"price":20.12},{"settlement_date":"2026-05-19","quantity_fails":2599,"price":20},{"settlement_date":"2026-04-22","quantity_fails":38,"price":18.22},{"settlement_date":"2026-04-21","quantity_fails":38,"price":18.51},{"settlement_date":"2026-04-20","quantity_fails":38,"price":18.53},{"settlement_date":"2026-04-17","quantity_fails":58,"price":18.09},{"settlement_date":"2026-04-15","quantity_fails":11086,"price":18.12},{"settlement_date":"2026-04-14","quantity_fails":12793,"price":18.18},{"settlement_date":"2026-04-13","quantity_fails":8850,"price":18.51},{"settlement_date":"2026-04-10","quantity_fails":26,"price":19.01},{"settlement_date":"2026-04-09","quantity_fails":28,"price":18.75},{"settlement_date":"2026-04-08","quantity_fails":4573,"price":18.08},{"settlement_date":"2026-04-06","quantity_fails":4488,"price":18.36},{"settlement_date":"2026-04-02","quantity_fails":8868,"price":18.2},{"settlement_date":"2026-04-01","quantity_fails":12840,"price":18.43},{"settlement_date":"2026-03-27","quantity_fails":806,"price":18.06},{"settlement_date":"2026-03-26","quantity_fails":12886,"price":18.22},{"settlement_date":"2026-03-23","quantity_fails":3224,"price":17.97},{"settlement_date":"2026-03-20","quantity_fails":54051,"price":18.31},{"settlement_date":"2026-03-19","quantity_fails":15325,"price":18.61},{"settlement_date":"2026-03-18","quantity_fails":4088,"price":19.56},{"settlement_date":"2026-03-12","quantity_fails":1236,"price":19.48},{"settlement_date":"2026-03-06","quantity_fails":6036,"price":19.91},{"settlement_date":"2026-03-05","quantity_fails":15882,"price":20.82},{"settlement_date":"2026-03-04","quantity_fails":29527,"price":21.11},{"settlement_date":"2026-03-03","quantity_fails":2360,"price":21.55},{"settlement_date":"2026-03-02","quantity_fails":7289,"price":22.17},{"settlement_date":"2026-02-27","quantity_fails":2394,"price":21.61},{"settlement_date":"2026-02-26","quantity_fails":10001,"price":21.64},{"settlement_date":"2026-02-25","quantity_fails":1929,"price":22.07},{"settlement_date":"2026-02-24","quantity_fails":566,"price":21.63},{"settlement_date":"2026-02-23","quantity_fails":50,"price":21.11},{"settlement_date":"2026-02-20","quantity_fails":1294,"price":21.08},{"settlement_date":"2026-02-19","quantity_fails":27,"price":21.28},{"settlement_date":"2026-02-18","quantity_fails":30999,"price":21.38},{"settlement_date":"2026-02-17","quantity_fails":4546,"price":21.91},{"settlement_date":"2026-02-13","quantity_fails":3491,"price":21.9},{"settlement_date":"2026-02-12","quantity_fails":811,"price":21.48},{"settlement_date":"2026-02-11","quantity_fails":258,"price":20.86},{"settlement_date":"2026-02-10","quantity_fails":847,"price":21},{"settlement_date":"2026-02-09","quantity_fails":2840,"price":21.19},{"settlement_date":"2026-02-05","quantity_fails":114,"price":20.81},{"settlement_date":"2026-01-30","quantity_fails":51137,"price":18.56},{"settlement_date":"2026-01-27","quantity_fails":43357,"price":18.87},{"settlement_date":"2026-01-26","quantity_fails":4,"price":18.94},{"settlement_date":"2026-01-22","quantity_fails":43,"price":18.71},{"settlement_date":"2026-01-21","quantity_fails":55901,"price":18.73},{"settlement_date":"2026-01-16","quantity_fails":821,"price":18.7},{"settlement_date":"2026-01-13","quantity_fails":144,"price":17.77},{"settlement_date":"2026-01-12","quantity_fails":17,"price":17.35},{"settlement_date":"2026-01-09","quantity_fails":5143,"price":16.98},{"settlement_date":"2026-01-08","quantity_fails":4299,"price":16.25},{"settlement_date":"2026-01-07","quantity_fails":2248,"price":16.62},{"settlement_date":"2026-01-06","quantity_fails":1928,"price":16.58},{"settlement_date":"2026-01-05","quantity_fails":4954,"price":16.74},{"settlement_date":"2025-12-31","quantity_fails":4867,"price":16.94},{"settlement_date":"2025-12-30","quantity_fails":5461,"price":16.97},{"settlement_date":"2025-12-23","quantity_fails":2830,"price":16.92}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T06:42:02.451Z"}}