{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347W270#ftd","name":"Fails-to-deliver — PROSHARES TR 11 PROSHARES ULTR","description":"Settlement fails-to-deliver for PROSHARES TR 11 PROSHARES ULTR (YCL), CUSIP 74347W270. Over the rolling 12-month window: 139,271 total fail shares across 61 settlement days, peaking at 30,837 shares on 2025-12-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347W270","symbol":"YCL","issuer_name":"PROSHARES TR 11 PROSHARES ULTR","total_fail_shares":139271,"peak_fail_shares":30837,"peak_date":"2025-12-17","days_with_fails":61,"window":["2025-06-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74347W270"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":100,"price":18.31},{"settlement_date":"2026-09-25","quantity_fails":82,"price":17.98},{"settlement_date":"2026-09-24","quantity_fails":4837,"price":18.07},{"settlement_date":"2026-09-21","quantity_fails":18504,"price":18.44},{"settlement_date":"2026-09-14","quantity_fails":86,"price":19.19},{"settlement_date":"2026-08-18","quantity_fails":505,"price":17.93},{"settlement_date":"2026-08-13","quantity_fails":11957,"price":17.89},{"settlement_date":"2026-08-12","quantity_fails":8242,"price":17.97},{"settlement_date":"2026-08-11","quantity_fails":87,"price":17.96},{"settlement_date":"2026-08-05","quantity_fails":370,"price":18.27},{"settlement_date":"2026-07-13","quantity_fails":5758,"price":17.51},{"settlement_date":"2026-07-10","quantity_fails":46,"price":17.36},{"settlement_date":"2026-07-09","quantity_fails":1001,"price":17.33},{"settlement_date":"2026-07-08","quantity_fails":1016,"price":17.43},{"settlement_date":"2026-07-07","quantity_fails":6096,"price":17.47},{"settlement_date":"2026-07-06","quantity_fails":317,"price":17.73},{"settlement_date":"2026-07-02","quantity_fails":8168,"price":17.41},{"settlement_date":"2026-07-01","quantity_fails":2521,"price":17.38},{"settlement_date":"2026-06-30","quantity_fails":621,"price":17.52},{"settlement_date":"2026-06-22","quantity_fails":6858,"price":17.67},{"settlement_date":"2026-06-18","quantity_fails":1682,"price":17.74},{"settlement_date":"2026-06-11","quantity_fails":9,"price":17.78},{"settlement_date":"2026-06-10","quantity_fails":586,"price":17.84},{"settlement_date":"2026-06-09","quantity_fails":586,"price":17.88},{"settlement_date":"2026-06-05","quantity_fails":186,"price":17.95},{"settlement_date":"2026-06-04","quantity_fails":186,"price":17.93},{"settlement_date":"2026-05-29","quantity_fails":24,"price":18.11},{"settlement_date":"2026-05-27","quantity_fails":4381,"price":18.13},{"settlement_date":"2026-05-22","quantity_fails":389,"price":18.21},{"settlement_date":"2026-05-21","quantity_fails":689,"price":18.25},{"settlement_date":"2026-05-20","quantity_fails":260,"price":18.18},{"settlement_date":"2026-05-19","quantity_fails":816,"price":18.24},{"settlement_date":"2026-05-18","quantity_fails":27,"price":18.27},{"settlement_date":"2026-05-15","quantity_fails":37,"price":18.36},{"settlement_date":"2026-05-13","quantity_fails":347,"price":18.57},{"settlement_date":"2026-05-12","quantity_fails":347,"price":18.65},{"settlement_date":"2026-05-11","quantity_fails":2247,"price":18.77},{"settlement_date":"2026-05-08","quantity_fails":1125,"price":18.73},{"settlement_date":"2026-04-30","quantity_fails":15,"price":17.95},{"settlement_date":"2026-04-29","quantity_fails":10,"price":18.1},{"settlement_date":"2026-04-15","quantity_fails":2,"price":18.3},{"settlement_date":"2026-03-31","quantity_fails":3834,"price":18.18},{"settlement_date":"2026-03-20","quantity_fails":691,"price":18.64},{"settlement_date":"2026-03-19","quantity_fails":80,"price":18.13},{"settlement_date":"2026-02-24","quantity_fails":31,"price":19.45},{"settlement_date":"2026-02-23","quantity_fails":91,"price":19.34},{"settlement_date":"2026-02-19","quantity_fails":200,"price":19.37},{"settlement_date":"2026-02-18","quantity_fails":635,"price":19.8},{"settlement_date":"2026-02-17","quantity_fails":935,"price":19.91},{"settlement_date":"2026-02-13","quantity_fails":935,"price":19.93},{"settlement_date":"2026-02-12","quantity_fails":435,"price":19.86},{"settlement_date":"2026-02-11","quantity_fails":13020,"price":19.57},{"settlement_date":"2026-02-10","quantity_fails":9,"price":19.18},{"settlement_date":"2026-02-05","quantity_fails":69,"price":18.9},{"settlement_date":"2026-02-02","quantity_fails":13020,"price":19.48},{"settlement_date":"2026-01-28","quantity_fails":10050,"price":20.13},{"settlement_date":"2026-01-27","quantity_fails":19079,"price":19.69},{"settlement_date":"2026-01-26","quantity_fails":652,"price":19.23},{"settlement_date":"2026-01-07","quantity_fails":2332,"price":19.06},{"settlement_date":"2026-01-02","quantity_fails":1485,"price":19.06},{"settlement_date":"2025-12-31","quantity_fails":261,"price":19.1},{"settlement_date":"2025-12-24","quantity_fails":306,"price":19.23},{"settlement_date":"2025-12-23","quantity_fails":406,"price":19.09},{"settlement_date":"2025-12-22","quantity_fails":15,"price":18.92},{"settlement_date":"2025-12-17","quantity_fails":30837,"price":19.67},{"settlement_date":"2025-12-16","quantity_fails":278,"price":19.56},{"settlement_date":"2025-12-15","quantity_fails":1844,"price":19.34},{"settlement_date":"2025-12-03","quantity_fails":10529,"price":19.45},{"settlement_date":"2025-12-02","quantity_fails":4557,"price":19.54},{"settlement_date":"2025-11-21","quantity_fails":474,"price":18.96},{"settlement_date":"2025-11-20","quantity_fails":1336,"price":19.11},{"settlement_date":"2025-10-23","quantity_fails":357,"price":20.5},{"settlement_date":"2025-10-22","quantity_fails":387,"price":20.5},{"settlement_date":"2025-10-14","quantity_fails":960,"price":20.44},{"settlement_date":"2025-10-08","quantity_fails":1408,"price":20.56},{"settlement_date":"2025-10-07","quantity_fails":1494,"price":21.01},{"settlement_date":"2025-10-01","quantity_fails":102,"price":21.76},{"settlement_date":"2025-08-13","quantity_fails":2114,"price":21.98},{"settlement_date":"2025-08-06","quantity_fails":189,"price":22.02},{"settlement_date":"2025-08-04","quantity_fails":85,"price":22.1},{"settlement_date":"2025-07-31","quantity_fails":142,"price":21.56},{"settlement_date":"2025-07-29","quantity_fails":2,"price":21.81},{"settlement_date":"2025-07-16","quantity_fails":1731,"price":21.77},{"settlement_date":"2025-07-09","quantity_fails":5,"price":22.47},{"settlement_date":"2025-07-03","quantity_fails":549,"price":23.36},{"settlement_date":"2025-06-17","quantity_fails":131,"price":23.1},{"settlement_date":"2025-06-09","quantity_fails":473,"price":23.17}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:29:50.204Z"}}