{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347W569#ftd","name":"Fails-to-deliver — PROSHARES TR 11 PROSHARES ULTR","description":"Settlement fails-to-deliver for PROSHARES TR 11 PROSHARES ULTR (YCS), CUSIP 74347W569. Over the rolling 12-month window: 1,008,872 total fail shares across 128 settlement days, peaking at 97,507 shares on 2025-10-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347W569","symbol":"YCS","issuer_name":"PROSHARES TR 11 PROSHARES ULTR","total_fail_shares":1008872,"peak_fail_shares":97507,"peak_date":"2025-10-20","days_with_fails":128,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/74347W569"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":1,"price":54.35},{"settlement_date":"2026-09-11","quantity_fails":88,"price":51.57},{"settlement_date":"2026-09-10","quantity_fails":88,"price":51.1},{"settlement_date":"2026-09-04","quantity_fails":448,"price":52.47},{"settlement_date":"2026-09-03","quantity_fails":208,"price":54.62},{"settlement_date":"2026-09-02","quantity_fails":159,"price":55.63},{"settlement_date":"2026-08-25","quantity_fails":914,"price":54.68},{"settlement_date":"2026-08-24","quantity_fails":1104,"price":54.59},{"settlement_date":"2026-08-19","quantity_fails":37,"price":55.08},{"settlement_date":"2026-08-18","quantity_fails":4,"price":54.94},{"settlement_date":"2026-08-17","quantity_fails":4,"price":54.75},{"settlement_date":"2026-08-12","quantity_fails":84,"price":54.73},{"settlement_date":"2026-08-11","quantity_fails":84,"price":54.67},{"settlement_date":"2026-08-05","quantity_fails":186,"price":53.66},{"settlement_date":"2026-08-04","quantity_fails":86,"price":52.99},{"settlement_date":"2026-08-03","quantity_fails":9268,"price":54.61},{"settlement_date":"2026-07-29","quantity_fails":258,"price":57.9},{"settlement_date":"2026-07-27","quantity_fails":203,"price":57.82},{"settlement_date":"2026-07-20","quantity_fails":2,"price":56.68},{"settlement_date":"2026-07-10","quantity_fails":309,"price":56.58},{"settlement_date":"2026-07-08","quantity_fails":2229,"price":56.42},{"settlement_date":"2026-07-07","quantity_fails":8866,"price":56.44},{"settlement_date":"2026-07-06","quantity_fails":711,"price":55.88},{"settlement_date":"2026-07-02","quantity_fails":162,"price":56.71},{"settlement_date":"2026-06-24","quantity_fails":3450,"price":55.8},{"settlement_date":"2026-06-17","quantity_fails":100,"price":55.03},{"settlement_date":"2026-06-11","quantity_fails":127,"price":55.06},{"settlement_date":"2026-06-03","quantity_fails":27,"price":54.46},{"settlement_date":"2026-05-19","quantity_fails":96,"price":53.56},{"settlement_date":"2026-05-18","quantity_fails":96,"price":53.57},{"settlement_date":"2026-05-08","quantity_fails":1159,"price":52.18},{"settlement_date":"2026-05-07","quantity_fails":30,"price":51.79},{"settlement_date":"2026-05-06","quantity_fails":36,"price":52.76},{"settlement_date":"2026-05-05","quantity_fails":38,"price":52.24},{"settlement_date":"2026-05-04","quantity_fails":39,"price":52.23},{"settlement_date":"2026-05-01","quantity_fails":1,"price":51.84},{"settlement_date":"2026-04-20","quantity_fails":219,"price":52.05},{"settlement_date":"2026-04-15","quantity_fails":118,"price":53.22},{"settlement_date":"2026-04-13","quantity_fails":364,"price":53.63},{"settlement_date":"2026-04-10","quantity_fails":750,"price":53.41},{"settlement_date":"2026-04-09","quantity_fails":4469,"price":53.08},{"settlement_date":"2026-04-08","quantity_fails":113,"price":53.72},{"settlement_date":"2026-04-07","quantity_fails":112,"price":53.8},{"settlement_date":"2026-04-06","quantity_fails":7,"price":53.66},{"settlement_date":"2026-04-02","quantity_fails":7,"price":53.12},{"settlement_date":"2026-03-31","quantity_fails":699,"price":53.72},{"settlement_date":"2026-03-30","quantity_fails":702,"price":53.99},{"settlement_date":"2026-03-24","quantity_fails":1,"price":52.71},{"settlement_date":"2026-03-06","quantity_fails":979,"price":52.06},{"settlement_date":"2026-03-05","quantity_fails":596,"price":51.75},{"settlement_date":"2026-03-04","quantity_fails":596,"price":52.11},{"settlement_date":"2026-03-03","quantity_fails":1,"price":51.98},{"settlement_date":"2026-03-02","quantity_fails":3267,"price":51.15},{"settlement_date":"2026-02-27","quantity_fails":2492,"price":51.02},{"settlement_date":"2026-02-26","quantity_fails":6046,"price":51.26},{"settlement_date":"2026-02-23","quantity_fails":28344,"price":50.28},{"settlement_date":"2026-02-20","quantity_fails":17010,"price":50.29},{"settlement_date":"2026-02-19","quantity_fails":22884,"price":50.07},{"settlement_date":"2026-02-18","quantity_fails":2,"price":49.08},{"settlement_date":"2026-02-10","quantity_fails":5,"price":50.75},{"settlement_date":"2026-02-06","quantity_fails":176,"price":51.38},{"settlement_date":"2026-02-05","quantity_fails":276,"price":51.38},{"settlement_date":"2026-02-04","quantity_fails":848,"price":50.54},{"settlement_date":"2026-02-03","quantity_fails":844,"price":50.43},{"settlement_date":"2026-02-02","quantity_fails":589,"price":49.95},{"settlement_date":"2026-01-30","quantity_fails":2620,"price":48.82},{"settlement_date":"2026-01-29","quantity_fails":3220,"price":49.05},{"settlement_date":"2026-01-28","quantity_fails":2853,"price":48.3},{"settlement_date":"2026-01-27","quantity_fails":2278,"price":49.41},{"settlement_date":"2026-01-26","quantity_fails":615,"price":50.55},{"settlement_date":"2026-01-08","quantity_fails":23,"price":51.11},{"settlement_date":"2025-12-26","quantity_fails":22,"price":50.34},{"settlement_date":"2025-12-22","quantity_fails":137,"price":51.46},{"settlement_date":"2025-12-19","quantity_fails":80,"price":50.11},{"settlement_date":"2025-12-16","quantity_fails":51,"price":49.8},{"settlement_date":"2025-12-04","quantity_fails":32814,"price":49.57},{"settlement_date":"2025-12-03","quantity_fails":31422,"price":50.05},{"settlement_date":"2025-12-02","quantity_fails":41974,"price":49.86},{"settlement_date":"2025-12-01","quantity_fails":1199,"price":50.35},{"settlement_date":"2025-11-28","quantity_fails":876,"price":50.39},{"settlement_date":"2025-11-26","quantity_fails":293,"price":50.15},{"settlement_date":"2025-11-25","quantity_fails":37,"price":50.61},{"settlement_date":"2025-11-24","quantity_fails":1404,"price":50.28},{"settlement_date":"2025-11-21","quantity_fails":55,"price":51.02},{"settlement_date":"2025-11-20","quantity_fails":114,"price":50.59},{"settlement_date":"2025-11-12","quantity_fails":39429,"price":49},{"settlement_date":"2025-11-10","quantity_fails":32000,"price":48.29},{"settlement_date":"2025-11-07","quantity_fails":30060,"price":48.05},{"settlement_date":"2025-11-05","quantity_fails":101,"price":48.32},{"settlement_date":"2025-11-04","quantity_fails":107,"price":48.7},{"settlement_date":"2025-11-03","quantity_fails":6,"price":48.6},{"settlement_date":"2025-10-31","quantity_fails":2645,"price":48.52},{"settlement_date":"2025-10-30","quantity_fails":448,"price":47.78},{"settlement_date":"2025-10-21","quantity_fails":95,"price":46.33},{"settlement_date":"2025-10-20","quantity_fails":97507,"price":46.3},{"settlement_date":"2025-10-17","quantity_fails":83801,"price":46.21},{"settlement_date":"2025-10-16","quantity_fails":52487,"price":46.7},{"settlement_date":"2025-10-15","quantity_fails":343,"price":46.87},{"settlement_date":"2025-10-14","quantity_fails":3810,"price":47.24},{"settlement_date":"2025-10-07","quantity_fails":99,"price":45.93},{"settlement_date":"2025-10-06","quantity_fails":197,"price":44.25},{"settlement_date":"2025-10-03","quantity_fails":30678,"price":44.22},{"settlement_date":"2025-10-02","quantity_fails":28583,"price":44.11},{"settlement_date":"2025-09-25","quantity_fails":2444,"price":45},{"settlement_date":"2025-09-24","quantity_fails":2438,"price":44.3},{"settlement_date":"2025-09-17","quantity_fails":96,"price":43.52},{"settlement_date":"2025-09-12","quantity_fails":36558,"price":43.95},{"settlement_date":"2025-09-11","quantity_fails":2189,"price":43.99},{"settlement_date":"2025-09-10","quantity_fails":2456,"price":43.94},{"settlement_date":"2025-09-09","quantity_fails":6672,"price":44},{"settlement_date":"2025-09-08","quantity_fails":7129,"price":44},{"settlement_date":"2025-08-29","quantity_fails":305,"price":43.6},{"settlement_date":"2025-08-28","quantity_fails":178,"price":43.86},{"settlement_date":"2025-08-26","quantity_fails":193,"price":44.07},{"settlement_date":"2025-08-25","quantity_fails":826,"price":43.58},{"settlement_date":"2025-08-18","quantity_fails":10,"price":43.68},{"settlement_date":"2025-08-15","quantity_fails":139,"price":43.98},{"settlement_date":"2025-08-14","quantity_fails":800,"price":43.8},{"settlement_date":"2025-08-13","quantity_fails":78,"price":43.87},{"settlement_date":"2025-08-11","quantity_fails":65,"price":43.99}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T10:37:41.059Z"}}