{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347W601#ftd","name":"Fails-to-deliver — PROSHARES ULTRA GOLD","description":"Settlement fails-to-deliver for PROSHARES ULTRA GOLD (UGL), CUSIP 74347W601. Over the rolling 12-month window: 1,388,105 total fail shares across 109 settlement days, peaking at 157,362 shares on 2026-01-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347W601","symbol":"UGL","issuer_name":"PROSHARES ULTRA GOLD","total_fail_shares":1388105,"peak_fail_shares":157362,"peak_date":"2026-01-29","days_with_fails":109,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74347W601"},"recent_series":[{"settlement_date":"2026-09-15","quantity_fails":7518,"price":48.79},{"settlement_date":"2026-09-11","quantity_fails":10836,"price":49.72},{"settlement_date":"2026-09-09","quantity_fails":73,"price":50.61},{"settlement_date":"2026-09-02","quantity_fails":33432,"price":49.95},{"settlement_date":"2026-08-21","quantity_fails":252,"price":54.93},{"settlement_date":"2026-08-11","quantity_fails":14378,"price":51.71},{"settlement_date":"2026-08-07","quantity_fails":872,"price":48.53},{"settlement_date":"2026-07-31","quantity_fails":3103,"price":45.55},{"settlement_date":"2026-07-21","quantity_fails":4340,"price":43.39},{"settlement_date":"2026-07-14","quantity_fails":691,"price":43.38},{"settlement_date":"2026-07-13","quantity_fails":1093,"price":45.76},{"settlement_date":"2026-07-09","quantity_fails":446,"price":45.12},{"settlement_date":"2026-07-07","quantity_fails":330,"price":47.09},{"settlement_date":"2026-07-02","quantity_fails":178,"price":44.34},{"settlement_date":"2026-07-01","quantity_fails":2900,"price":43.87},{"settlement_date":"2026-06-26","quantity_fails":68,"price":44.11},{"settlement_date":"2026-06-25","quantity_fails":865,"price":43.34},{"settlement_date":"2026-06-18","quantity_fails":408,"price":48.94},{"settlement_date":"2026-06-17","quantity_fails":93,"price":51.33},{"settlement_date":"2026-06-15","quantity_fails":7248,"price":48.49},{"settlement_date":"2026-06-12","quantity_fails":22133,"price":48.45},{"settlement_date":"2026-05-29","quantity_fails":20,"price":55.71},{"settlement_date":"2026-05-22","quantity_fails":69,"price":56.9},{"settlement_date":"2026-05-19","quantity_fails":11708,"price":57.38},{"settlement_date":"2026-05-18","quantity_fails":40,"price":57.04},{"settlement_date":"2026-05-15","quantity_fails":165,"price":59.88},{"settlement_date":"2026-05-12","quantity_fails":1078,"price":62.07},{"settlement_date":"2026-05-08","quantity_fails":1863,"price":61.27},{"settlement_date":"2026-05-07","quantity_fails":17741,"price":61.02},{"settlement_date":"2026-05-04","quantity_fails":5720,"price":59},{"settlement_date":"2026-04-24","quantity_fails":14979,"price":61.33},{"settlement_date":"2026-04-20","quantity_fails":500,"price":65.65},{"settlement_date":"2026-04-17","quantity_fails":330,"price":64.05},{"settlement_date":"2026-04-14","quantity_fails":1419,"price":62.74},{"settlement_date":"2026-04-13","quantity_fails":10090,"price":63.22},{"settlement_date":"2026-04-09","quantity_fails":3701,"price":62.47},{"settlement_date":"2026-03-31","quantity_fails":111507,"price":57.16},{"settlement_date":"2026-03-27","quantity_fails":1536,"price":53.46},{"settlement_date":"2026-03-25","quantity_fails":9097,"price":54.57},{"settlement_date":"2026-03-23","quantity_fails":61561,"price":57.22},{"settlement_date":"2026-03-20","quantity_fails":100,"price":60.92},{"settlement_date":"2026-03-19","quantity_fails":8126,"price":66.59},{"settlement_date":"2026-03-18","quantity_fails":4375,"price":70.98},{"settlement_date":"2026-03-13","quantity_fails":7979,"price":73.47},{"settlement_date":"2026-03-12","quantity_fails":39721,"price":76.38},{"settlement_date":"2026-03-11","quantity_fails":656,"price":76.87},{"settlement_date":"2026-03-10","quantity_fails":10721,"price":75.28},{"settlement_date":"2026-03-06","quantity_fails":7273,"price":73.43},{"settlement_date":"2026-02-25","quantity_fails":1015,"price":76.32},{"settlement_date":"2026-02-23","quantity_fails":1100,"price":74.54},{"settlement_date":"2026-02-17","quantity_fails":1016,"price":72.73},{"settlement_date":"2026-02-09","quantity_fails":18352,"price":70.63},{"settlement_date":"2026-02-04","quantity_fails":6122,"price":70.39},{"settlement_date":"2026-02-03","quantity_fails":126526,"price":62.66},{"settlement_date":"2026-02-02","quantity_fails":6587,"price":67.87},{"settlement_date":"2026-01-30","quantity_fails":53799,"price":85.62},{"settlement_date":"2026-01-29","quantity_fails":157362,"price":85.2},{"settlement_date":"2026-01-27","quantity_fails":11444,"price":75.48},{"settlement_date":"2026-01-23","quantity_fails":101,"price":71.64},{"settlement_date":"2026-01-22","quantity_fails":101,"price":69},{"settlement_date":"2026-01-16","quantity_fails":1510,"price":62.96},{"settlement_date":"2025-12-26","quantity_fails":2740,"price":60.34},{"settlement_date":"2025-12-24","quantity_fails":137,"price":60.84},{"settlement_date":"2025-12-23","quantity_fails":1703,"price":59.47},{"settlement_date":"2025-12-19","quantity_fails":3373,"price":56.67},{"settlement_date":"2025-12-16","quantity_fails":958,"price":55.83},{"settlement_date":"2025-12-12","quantity_fails":817,"price":55.08},{"settlement_date":"2025-12-11","quantity_fails":1770,"price":53.94},{"settlement_date":"2025-12-09","quantity_fails":5127,"price":52.97},{"settlement_date":"2025-12-04","quantity_fails":1400,"price":53.37},{"settlement_date":"2025-12-03","quantity_fails":19096,"price":53.45},{"settlement_date":"2025-12-01","quantity_fails":1025,"price":53.71},{"settlement_date":"2025-11-28","quantity_fails":12117,"price":52.36},{"settlement_date":"2025-11-26","quantity_fails":11080,"price":51.58},{"settlement_date":"2025-11-24","quantity_fails":1957,"price":49.95},{"settlement_date":"2025-11-21","quantity_fails":16740,"price":50.24},{"settlement_date":"2025-11-19","quantity_fails":617,"price":50.04},{"settlement_date":"2025-11-18","quantity_fails":56462,"price":49.35},{"settlement_date":"2025-11-14","quantity_fails":35500,"price":52.49},{"settlement_date":"2025-11-10","quantity_fails":19970,"price":48.69},{"settlement_date":"2025-11-07","quantity_fails":29838,"price":48.1},{"settlement_date":"2025-10-28","quantity_fails":6297,"price":48.52},{"settlement_date":"2025-10-27","quantity_fails":66,"price":51.34},{"settlement_date":"2025-10-24","quantity_fails":2352,"price":51.7},{"settlement_date":"2025-10-20","quantity_fails":33918,"price":54.72},{"settlement_date":"2025-10-17","quantity_fails":39365,"price":56.81},{"settlement_date":"2025-10-14","quantity_fails":53636,"price":51.83},{"settlement_date":"2025-10-07","quantity_fails":6538,"price":48.34},{"settlement_date":"2025-10-06","quantity_fails":40122,"price":46.64},{"settlement_date":"2025-10-03","quantity_fails":362,"price":45.87},{"settlement_date":"2025-10-01","quantity_fails":2081,"price":46.06},{"settlement_date":"2025-09-26","quantity_fails":4819,"price":43.48},{"settlement_date":"2025-09-24","quantity_fails":4275,"price":43.92},{"settlement_date":"2025-09-23","quantity_fails":4759,"price":43.58},{"settlement_date":"2025-09-22","quantity_fails":247,"price":42.12},{"settlement_date":"2025-09-15","quantity_fails":25,"price":41.33},{"settlement_date":"2025-09-11","quantity_fails":9606,"price":41.31},{"settlement_date":"2025-09-10","quantity_fails":1359,"price":41.01},{"settlement_date":"2025-09-09","quantity_fails":100,"price":41.16},{"settlement_date":"2025-08-29","quantity_fails":26860,"price":36.86},{"settlement_date":"2025-08-28","quantity_fails":27322,"price":36.26},{"settlement_date":"2025-08-20","quantity_fails":3761,"price":34.37},{"settlement_date":"2025-08-14","quantity_fails":3822,"price":35.37},{"settlement_date":"2025-08-13","quantity_fails":3109,"price":35.17},{"settlement_date":"2025-08-01","quantity_fails":800,"price":34.05},{"settlement_date":"2025-07-24","quantity_fails":474,"price":36.39},{"settlement_date":"2025-07-21","quantity_fails":9678,"price":35.39},{"settlement_date":"2025-07-17","quantity_fails":4932,"price":35.41},{"settlement_date":"2025-07-15","quantity_fails":1,"price":35.37},{"settlement_date":"2025-07-10","quantity_fails":40,"price":34.77},{"settlement_date":"2025-07-09","quantity_fails":201,"price":34.49},{"settlement_date":"2025-07-08","quantity_fails":2908,"price":35.24},{"settlement_date":"2025-07-07","quantity_fails":8164,"price":35.17},{"settlement_date":"2025-07-03","quantity_fails":11656,"price":35.69},{"settlement_date":"2025-07-02","quantity_fails":17954,"price":35.26},{"settlement_date":"2025-07-01","quantity_fails":10079,"price":34.66},{"settlement_date":"2025-06-30","quantity_fails":10,"price":33.88},{"settlement_date":"2025-06-27","quantity_fails":5144,"price":35.17},{"settlement_date":"2025-06-25","quantity_fails":2435,"price":35.01},{"settlement_date":"2025-06-24","quantity_fails":2674,"price":36.18}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T20:33:06.687Z"}}