{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347X500#ftd","name":"Fails-to-deliver — PROSHARES TRUST ULTRA MSCI EAF","description":"Settlement fails-to-deliver for PROSHARES TRUST ULTRA MSCI EAF (EFO), CUSIP 74347X500. Over the rolling 12-month window: 140,908 total fail shares across 83 settlement days, peaking at 31,351 shares on 2025-07-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347X500","symbol":"EFO","issuer_name":"PROSHARES TRUST ULTRA MSCI EAF","total_fail_shares":140908,"peak_fail_shares":31351,"peak_date":"2025-07-14","days_with_fails":83,"window":["2025-06-02","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/74347X500"},"recent_series":[{"settlement_date":"2026-09-22","quantity_fails":1,"price":75.02},{"settlement_date":"2026-09-10","quantity_fails":255,"price":75.8},{"settlement_date":"2026-09-08","quantity_fails":351,"price":78.35},{"settlement_date":"2026-09-02","quantity_fails":1381,"price":75.76},{"settlement_date":"2026-08-27","quantity_fails":118,"price":78.43},{"settlement_date":"2026-08-26","quantity_fails":118,"price":79.19},{"settlement_date":"2026-07-31","quantity_fails":11,"price":75.73},{"settlement_date":"2026-07-21","quantity_fails":104,"price":70.97},{"settlement_date":"2026-06-24","quantity_fails":342,"price":71.49},{"settlement_date":"2026-06-18","quantity_fails":8047,"price":73.3},{"settlement_date":"2026-06-17","quantity_fails":8628,"price":73.95},{"settlement_date":"2026-06-16","quantity_fails":9374,"price":73.79},{"settlement_date":"2026-05-22","quantity_fails":24,"price":72.08},{"settlement_date":"2026-05-21","quantity_fails":24,"price":71.39},{"settlement_date":"2026-05-15","quantity_fails":4,"price":71.22},{"settlement_date":"2026-05-13","quantity_fails":6,"price":70.82},{"settlement_date":"2026-05-12","quantity_fails":6,"price":71.51},{"settlement_date":"2026-05-11","quantity_fails":6,"price":71.89},{"settlement_date":"2026-05-08","quantity_fails":29,"price":70.62},{"settlement_date":"2026-05-07","quantity_fails":23,"price":73.35},{"settlement_date":"2026-05-06","quantity_fails":24,"price":69.46},{"settlement_date":"2026-05-05","quantity_fails":24,"price":67.67},{"settlement_date":"2026-04-21","quantity_fails":125,"price":72.02},{"settlement_date":"2026-04-20","quantity_fails":153,"price":74.2},{"settlement_date":"2026-04-17","quantity_fails":8,"price":70.94},{"settlement_date":"2026-04-16","quantity_fails":973,"price":71.57},{"settlement_date":"2026-04-10","quantity_fails":1366,"price":70.21},{"settlement_date":"2026-03-25","quantity_fails":69,"price":61.5},{"settlement_date":"2026-03-24","quantity_fails":3,"price":62.2},{"settlement_date":"2026-03-23","quantity_fails":31,"price":59.37},{"settlement_date":"2026-03-20","quantity_fails":4,"price":63.09},{"settlement_date":"2026-02-20","quantity_fails":370,"price":74.34},{"settlement_date":"2026-02-19","quantity_fails":713,"price":74.83},{"settlement_date":"2026-02-12","quantity_fails":3282,"price":75.75},{"settlement_date":"2026-02-11","quantity_fails":1257,"price":74.63},{"settlement_date":"2026-02-10","quantity_fails":6003,"price":74.34},{"settlement_date":"2026-02-05","quantity_fails":80,"price":71.13},{"settlement_date":"2026-02-04","quantity_fails":1096,"price":70.68},{"settlement_date":"2026-01-13","quantity_fails":1668,"price":68.31},{"settlement_date":"2026-01-12","quantity_fails":2646,"price":67.44},{"settlement_date":"2026-01-09","quantity_fails":795,"price":66.27},{"settlement_date":"2026-01-07","quantity_fails":50,"price":67.08},{"settlement_date":"2026-01-06","quantity_fails":54,"price":66.54},{"settlement_date":"2025-12-26","quantity_fails":4172,"price":64.43},{"settlement_date":"2025-12-24","quantity_fails":7124,"price":64.65},{"settlement_date":"2025-12-23","quantity_fails":1493,"price":63.83},{"settlement_date":"2025-12-22","quantity_fails":10,"price":63.44},{"settlement_date":"2025-12-19","quantity_fails":10,"price":62.75},{"settlement_date":"2025-12-09","quantity_fails":15,"price":61.5},{"settlement_date":"2025-12-08","quantity_fails":281,"price":61.76},{"settlement_date":"2025-12-05","quantity_fails":182,"price":61.9},{"settlement_date":"2025-12-02","quantity_fails":1,"price":60.36},{"settlement_date":"2025-11-20","quantity_fails":77,"price":57.95},{"settlement_date":"2025-11-19","quantity_fails":61,"price":58.37},{"settlement_date":"2025-11-17","quantity_fails":636,"price":61.49},{"settlement_date":"2025-11-14","quantity_fails":144,"price":61.84},{"settlement_date":"2025-10-21","quantity_fails":1,"price":61.82},{"settlement_date":"2025-10-16","quantity_fails":121,"price":59.96},{"settlement_date":"2025-09-26","quantity_fails":1,"price":57.82},{"settlement_date":"2025-09-23","quantity_fails":145,"price":60.02},{"settlement_date":"2025-09-22","quantity_fails":1042,"price":59.62},{"settlement_date":"2025-09-12","quantity_fails":1,"price":60.19},{"settlement_date":"2025-09-11","quantity_fails":4,"price":59.01},{"settlement_date":"2025-09-10","quantity_fails":51,"price":58.96},{"settlement_date":"2025-09-09","quantity_fails":81,"price":59.44},{"settlement_date":"2025-09-08","quantity_fails":101,"price":58.38},{"settlement_date":"2025-08-27","quantity_fails":1427,"price":58.56},{"settlement_date":"2025-08-26","quantity_fails":2022,"price":58.75},{"settlement_date":"2025-08-21","quantity_fails":597,"price":59.31},{"settlement_date":"2025-08-20","quantity_fails":619,"price":58.93},{"settlement_date":"2025-08-19","quantity_fails":870,"price":58.94},{"settlement_date":"2025-08-18","quantity_fails":201,"price":59.03},{"settlement_date":"2025-08-12","quantity_fails":77,"price":56.19},{"settlement_date":"2025-08-11","quantity_fails":59,"price":56.72},{"settlement_date":"2025-08-08","quantity_fails":198,"price":56.03},{"settlement_date":"2025-08-07","quantity_fails":446,"price":55.32},{"settlement_date":"2025-08-06","quantity_fails":865,"price":54.37},{"settlement_date":"2025-08-05","quantity_fails":3164,"price":54.35},{"settlement_date":"2025-08-01","quantity_fails":1,"price":53.38},{"settlement_date":"2025-07-29","quantity_fails":271,"price":55.5},{"settlement_date":"2025-07-28","quantity_fails":444,"price":57.32},{"settlement_date":"2025-07-25","quantity_fails":2330,"price":57.68},{"settlement_date":"2025-07-24","quantity_fails":2276,"price":58.41},{"settlement_date":"2025-07-23","quantity_fails":15,"price":55.6},{"settlement_date":"2025-07-22","quantity_fails":15,"price":55.14},{"settlement_date":"2025-07-21","quantity_fails":15,"price":54.48},{"settlement_date":"2025-07-17","quantity_fails":267,"price":54.57},{"settlement_date":"2025-07-16","quantity_fails":267,"price":54.13},{"settlement_date":"2025-07-15","quantity_fails":443,"price":55.34},{"settlement_date":"2025-07-14","quantity_fails":31351,"price":55.44},{"settlement_date":"2025-07-08","quantity_fails":1,"price":54.72},{"settlement_date":"2025-06-05","quantity_fails":25288,"price":54.85},{"settlement_date":"2025-06-04","quantity_fails":20580,"price":54.38},{"settlement_date":"2025-06-03","quantity_fails":10128,"price":55.39},{"settlement_date":"2025-06-02","quantity_fails":1,"price":53.89}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-27T20:47:53.967Z"}}