{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347X815#ftd","name":"Fails-to-deliver — PROSHARES TRUST PROSHRS ULTRAP","description":"Settlement fails-to-deliver for PROSHARES TRUST PROSHRS ULTRAP (UMDD), CUSIP 74347X815. Over the rolling 12-month window: 21,989 total fail shares across 67 settlement days, peaking at 3,126 shares on 2025-09-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347X815","symbol":"UMDD","issuer_name":"PROSHARES TRUST PROSHRS ULTRAP","total_fail_shares":21989,"peak_fail_shares":3126,"peak_date":"2025-09-17","days_with_fails":67,"window":["2025-06-02","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/74347X815"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":220,"price":31.07},{"settlement_date":"2026-09-01","quantity_fails":150,"price":34.27},{"settlement_date":"2026-08-31","quantity_fails":429,"price":34.73},{"settlement_date":"2026-08-18","quantity_fails":53,"price":38.89},{"settlement_date":"2026-08-17","quantity_fails":153,"price":39.16},{"settlement_date":"2026-08-14","quantity_fails":50,"price":38.88},{"settlement_date":"2026-08-06","quantity_fails":52,"price":36.95},{"settlement_date":"2026-07-30","quantity_fails":242,"price":33.75},{"settlement_date":"2026-07-29","quantity_fails":242,"price":35.72},{"settlement_date":"2026-07-28","quantity_fails":242,"price":35.67},{"settlement_date":"2026-07-23","quantity_fails":44,"price":35.31},{"settlement_date":"2026-07-22","quantity_fails":44,"price":35.32},{"settlement_date":"2026-07-17","quantity_fails":144,"price":35.72},{"settlement_date":"2026-07-13","quantity_fails":11,"price":35.37},{"settlement_date":"2026-07-10","quantity_fails":657,"price":35.54},{"settlement_date":"2026-07-09","quantity_fails":808,"price":34.15},{"settlement_date":"2026-07-08","quantity_fails":269,"price":35.2},{"settlement_date":"2026-07-07","quantity_fails":72,"price":36.45},{"settlement_date":"2026-07-06","quantity_fails":51,"price":35.97},{"settlement_date":"2026-07-02","quantity_fails":943,"price":36.5},{"settlement_date":"2026-07-01","quantity_fails":979,"price":37.53},{"settlement_date":"2026-06-30","quantity_fails":250,"price":36.75},{"settlement_date":"2026-06-23","quantity_fails":245,"price":36.34},{"settlement_date":"2026-06-18","quantity_fails":109,"price":34.79},{"settlement_date":"2026-06-17","quantity_fails":33,"price":36.12},{"settlement_date":"2026-06-15","quantity_fails":17,"price":36.1},{"settlement_date":"2026-06-12","quantity_fails":17,"price":35.32},{"settlement_date":"2026-06-10","quantity_fails":340,"price":34.38},{"settlement_date":"2026-06-03","quantity_fails":8,"price":35.13},{"settlement_date":"2026-06-02","quantity_fails":6,"price":34.27},{"settlement_date":"2026-05-22","quantity_fails":120,"price":32.15},{"settlement_date":"2026-05-14","quantity_fails":2,"price":32.6},{"settlement_date":"2026-05-13","quantity_fails":8,"price":32.88},{"settlement_date":"2026-05-12","quantity_fails":7,"price":33.5},{"settlement_date":"2026-05-11","quantity_fails":197,"price":33.8},{"settlement_date":"2026-05-08","quantity_fails":54,"price":33.34},{"settlement_date":"2026-04-23","quantity_fails":114,"price":32.22},{"settlement_date":"2026-04-22","quantity_fails":114,"price":32.59},{"settlement_date":"2026-04-20","quantity_fails":93,"price":32.63},{"settlement_date":"2026-04-17","quantity_fails":31,"price":30.8},{"settlement_date":"2026-04-13","quantity_fails":82,"price":29.54},{"settlement_date":"2026-04-10","quantity_fails":82,"price":29.9},{"settlement_date":"2026-04-02","quantity_fails":160,"price":26.84},{"settlement_date":"2026-03-30","quantity_fails":85,"price":24.71},{"settlement_date":"2026-03-26","quantity_fails":223,"price":27.1},{"settlement_date":"2026-03-25","quantity_fails":312,"price":26.5},{"settlement_date":"2026-03-24","quantity_fails":590,"price":25.94},{"settlement_date":"2026-03-23","quantity_fails":30,"price":24.51},{"settlement_date":"2026-03-18","quantity_fails":1,"price":26.88},{"settlement_date":"2026-03-17","quantity_fails":955,"price":26.16},{"settlement_date":"2026-03-16","quantity_fails":166,"price":25.64},{"settlement_date":"2026-03-13","quantity_fails":166,"price":25.65},{"settlement_date":"2026-03-12","quantity_fails":165,"price":27.44},{"settlement_date":"2026-03-11","quantity_fails":193,"price":27.7},{"settlement_date":"2026-01-21","quantity_fails":62,"price":28.95},{"settlement_date":"2026-01-15","quantity_fails":1089,"price":29.54},{"settlement_date":"2026-01-13","quantity_fails":103,"price":29.28},{"settlement_date":"2026-01-12","quantity_fails":103,"price":29.17},{"settlement_date":"2026-01-06","quantity_fails":108,"price":27.49},{"settlement_date":"2025-12-29","quantity_fails":41,"price":27.13},{"settlement_date":"2025-12-26","quantity_fails":144,"price":27.19},{"settlement_date":"2025-12-24","quantity_fails":292,"price":27.2},{"settlement_date":"2025-12-23","quantity_fails":59,"price":27.3},{"settlement_date":"2025-12-19","quantity_fails":86,"price":26.09},{"settlement_date":"2025-12-18","quantity_fails":899,"price":25.69},{"settlement_date":"2025-12-17","quantity_fails":1604,"price":26.14},{"settlement_date":"2025-12-16","quantity_fails":890,"price":26.56},{"settlement_date":"2025-12-15","quantity_fails":50,"price":26.71},{"settlement_date":"2025-12-12","quantity_fails":221,"price":27.82},{"settlement_date":"2025-12-04","quantity_fails":25,"price":25.7},{"settlement_date":"2025-12-03","quantity_fails":25,"price":25.19},{"settlement_date":"2025-12-01","quantity_fails":187,"price":25.95},{"settlement_date":"2025-11-28","quantity_fails":398,"price":25.54},{"settlement_date":"2025-11-25","quantity_fails":239,"price":23.73},{"settlement_date":"2025-11-24","quantity_fails":251,"price":23.1},{"settlement_date":"2025-11-20","quantity_fails":226,"price":22.64},{"settlement_date":"2025-11-19","quantity_fails":601,"price":22.58},{"settlement_date":"2025-11-07","quantity_fails":353,"price":23.77},{"settlement_date":"2025-11-06","quantity_fails":356,"price":24.47},{"settlement_date":"2025-10-23","quantity_fails":51,"price":24.56},{"settlement_date":"2025-10-22","quantity_fails":51,"price":25.44},{"settlement_date":"2025-10-16","quantity_fails":211,"price":25.1},{"settlement_date":"2025-10-15","quantity_fails":311,"price":25.08},{"settlement_date":"2025-10-08","quantity_fails":787,"price":25.29},{"settlement_date":"2025-09-25","quantity_fails":461,"price":25.35},{"settlement_date":"2025-09-22","quantity_fails":161,"price":26},{"settlement_date":"2025-09-18","quantity_fails":2483,"price":25.76},{"settlement_date":"2025-09-17","quantity_fails":3126,"price":25.84},{"settlement_date":"2025-09-03","quantity_fails":987,"price":25.18},{"settlement_date":"2025-09-02","quantity_fails":588,"price":25.54},{"settlement_date":"2025-08-25","quantity_fails":186,"price":25.57},{"settlement_date":"2025-08-01","quantity_fails":125,"price":23.44},{"settlement_date":"2025-07-29","quantity_fails":15,"price":24.84},{"settlement_date":"2025-07-17","quantity_fails":6,"price":23.39},{"settlement_date":"2025-07-15","quantity_fails":20,"price":24.37},{"settlement_date":"2025-07-11","quantity_fails":28,"price":24.84},{"settlement_date":"2025-06-02","quantity_fails":30,"price":20.83}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:24:25.129Z"}}