{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347X823#ftd","name":"Fails-to-deliver — PROSHARES TRUST PROSHRS ULTRAP","description":"Settlement fails-to-deliver for PROSHARES TRUST PROSHRS ULTRAP (UDOW), CUSIP 74347X823. Over the rolling 12-month window: 1,763,830 total fail shares across 143 settlement days, peaking at 355,480 shares on 2026-02-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347X823","symbol":"UDOW","issuer_name":"PROSHARES TRUST PROSHRS ULTRAP","total_fail_shares":1763830,"peak_fail_shares":355480,"peak_date":"2026-02-05","days_with_fails":143,"window":["2025-06-04","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/74347X823"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":3575,"price":65.27},{"settlement_date":"2026-09-18","quantity_fails":369,"price":66.61},{"settlement_date":"2026-09-17","quantity_fails":106472,"price":65.47},{"settlement_date":"2026-09-09","quantity_fails":162,"price":70.75},{"settlement_date":"2026-08-26","quantity_fails":14628,"price":74.06},{"settlement_date":"2026-08-24","quantity_fails":3036,"price":72.87},{"settlement_date":"2026-08-21","quantity_fails":177,"price":70.86},{"settlement_date":"2026-08-19","quantity_fails":1154,"price":73.13},{"settlement_date":"2026-08-18","quantity_fails":6537,"price":73.67},{"settlement_date":"2026-08-10","quantity_fails":535,"price":76.14},{"settlement_date":"2026-08-06","quantity_fails":275,"price":77.55},{"settlement_date":"2026-08-04","quantity_fails":169,"price":72.84},{"settlement_date":"2026-08-03","quantity_fails":159,"price":70.1},{"settlement_date":"2026-07-29","quantity_fails":1,"price":71.35},{"settlement_date":"2026-07-21","quantity_fails":2527,"price":67.98},{"settlement_date":"2026-07-17","quantity_fails":44,"price":70.76},{"settlement_date":"2026-07-15","quantity_fails":2713,"price":70.75},{"settlement_date":"2026-07-09","quantity_fails":68,"price":70.13},{"settlement_date":"2026-07-08","quantity_fails":18,"price":72.5},{"settlement_date":"2026-07-07","quantity_fails":3345,"price":73.17},{"settlement_date":"2026-07-06","quantity_fails":5096,"price":72.3},{"settlement_date":"2026-07-02","quantity_fails":23845,"price":70.17},{"settlement_date":"2026-07-01","quantity_fails":64355,"price":70.09},{"settlement_date":"2026-06-29","quantity_fails":1731,"price":68.06},{"settlement_date":"2026-06-26","quantity_fails":319,"price":68.71},{"settlement_date":"2026-06-25","quantity_fails":28982,"price":68.42},{"settlement_date":"2026-06-23","quantity_fails":2484,"price":68.12},{"settlement_date":"2026-06-22","quantity_fails":33,"price":67.53},{"settlement_date":"2026-06-18","quantity_fails":10049,"price":67.35},{"settlement_date":"2026-06-17","quantity_fails":3368,"price":69.44},{"settlement_date":"2026-06-15","quantity_fails":15369,"price":66.2},{"settlement_date":"2026-06-11","quantity_fails":1372,"price":61.52},{"settlement_date":"2026-06-10","quantity_fails":726,"price":65.07},{"settlement_date":"2026-06-09","quantity_fails":4887,"price":64.86},{"settlement_date":"2026-06-08","quantity_fails":3981,"price":65.18},{"settlement_date":"2026-06-02","quantity_fails":21762,"price":66.1},{"settlement_date":"2026-06-01","quantity_fails":10991,"price":65.85},{"settlement_date":"2026-05-28","quantity_fails":389,"price":64.44},{"settlement_date":"2026-05-26","quantity_fails":1917,"price":64.2},{"settlement_date":"2026-05-21","quantity_fails":401,"price":62.08},{"settlement_date":"2026-05-20","quantity_fails":8,"price":59.83},{"settlement_date":"2026-05-19","quantity_fails":7,"price":60.93},{"settlement_date":"2026-05-18","quantity_fails":21,"price":60.39},{"settlement_date":"2026-05-15","quantity_fails":1105,"price":62.34},{"settlement_date":"2026-05-14","quantity_fails":3288,"price":61.02},{"settlement_date":"2026-05-12","quantity_fails":8,"price":61.06},{"settlement_date":"2026-05-11","quantity_fails":19,"price":60.7},{"settlement_date":"2026-05-06","quantity_fails":1395,"price":59.65},{"settlement_date":"2026-05-05","quantity_fails":37197,"price":58.49},{"settlement_date":"2026-05-01","quantity_fails":959,"price":61.13},{"settlement_date":"2026-04-30","quantity_fails":57238,"price":58.35},{"settlement_date":"2026-04-29","quantity_fails":462,"price":59.31},{"settlement_date":"2026-04-24","quantity_fails":3904,"price":59.95},{"settlement_date":"2026-04-23","quantity_fails":2,"price":60.62},{"settlement_date":"2026-04-22","quantity_fails":6111,"price":59.43},{"settlement_date":"2026-04-21","quantity_fails":282,"price":60.52},{"settlement_date":"2026-04-20","quantity_fails":2868,"price":60.51},{"settlement_date":"2026-04-16","quantity_fails":1437,"price":57.1},{"settlement_date":"2026-04-15","quantity_fails":7752,"price":57.43},{"settlement_date":"2026-04-13","quantity_fails":31666,"price":55.25},{"settlement_date":"2026-04-09","quantity_fails":3328,"price":55.27},{"settlement_date":"2026-04-08","quantity_fails":584,"price":50.99},{"settlement_date":"2026-04-07","quantity_fails":37,"price":51.27},{"settlement_date":"2026-04-06","quantity_fails":860,"price":50.73},{"settlement_date":"2026-03-27","quantity_fails":22661,"price":49.14},{"settlement_date":"2026-03-25","quantity_fails":36447,"price":49.91},{"settlement_date":"2026-03-24","quantity_fails":17230,"price":50.18},{"settlement_date":"2026-03-23","quantity_fails":184514,"price":48.31},{"settlement_date":"2026-03-19","quantity_fails":7226,"price":50.36},{"settlement_date":"2026-03-12","quantity_fails":3313,"price":54.5},{"settlement_date":"2026-03-11","quantity_fails":7205,"price":55.51},{"settlement_date":"2026-03-10","quantity_fails":199,"price":55.58},{"settlement_date":"2026-03-09","quantity_fails":10063,"price":54.71},{"settlement_date":"2026-03-03","quantity_fails":13368,"price":59.85},{"settlement_date":"2026-03-02","quantity_fails":17250,"price":60.03},{"settlement_date":"2026-02-26","quantity_fails":15382,"price":62.04},{"settlement_date":"2026-02-23","quantity_fails":8949,"price":62.63},{"settlement_date":"2026-02-13","quantity_fails":11503,"price":62.03},{"settlement_date":"2026-02-09","quantity_fails":8267,"price":64.56},{"settlement_date":"2026-02-05","quantity_fails":355480,"price":62.42},{"settlement_date":"2026-02-04","quantity_fails":51,"price":61.51},{"settlement_date":"2026-02-03","quantity_fails":627,"price":62.17},{"settlement_date":"2026-01-30","quantity_fails":3421,"price":60.81},{"settlement_date":"2026-01-29","quantity_fails":9521,"price":60.84},{"settlement_date":"2026-01-27","quantity_fails":226,"price":62.31},{"settlement_date":"2026-01-26","quantity_fails":30,"price":61.2},{"settlement_date":"2026-01-23","quantity_fails":5313,"price":62.28},{"settlement_date":"2026-01-22","quantity_fails":9985,"price":61.18},{"settlement_date":"2026-01-20","quantity_fails":200,"price":62.31},{"settlement_date":"2026-01-12","quantity_fails":624,"price":63.02},{"settlement_date":"2026-01-07","quantity_fails":30,"price":62.97},{"settlement_date":"2026-01-05","quantity_fails":177,"price":58.95},{"settlement_date":"2025-12-30","quantity_fails":1590,"price":59.39},{"settlement_date":"2025-12-26","quantity_fails":357,"price":60.37},{"settlement_date":"2025-12-24","quantity_fails":19388,"price":59.55},{"settlement_date":"2025-12-23","quantity_fails":11151,"price":59.32},{"settlement_date":"2025-12-22","quantity_fails":2000,"price":58.49},{"settlement_date":"2025-12-17","quantity_fails":16244,"price":58.48},{"settlement_date":"2025-12-16","quantity_fails":7496,"price":59.7},{"settlement_date":"2025-12-15","quantity_fails":534,"price":59.78},{"settlement_date":"2025-12-12","quantity_fails":2959,"price":60.78},{"settlement_date":"2025-12-11","quantity_fails":13,"price":58.42},{"settlement_date":"2025-12-01","quantity_fails":1735,"price":57.11},{"settlement_date":"2025-11-25","quantity_fails":109953,"price":52.76},{"settlement_date":"2025-11-24","quantity_fails":104244,"price":52.21},{"settlement_date":"2025-11-21","quantity_fails":2894,"price":50.53},{"settlement_date":"2025-11-20","quantity_fails":93,"price":103.56},{"settlement_date":"2025-11-19","quantity_fails":7704,"price":103.38},{"settlement_date":"2025-11-17","quantity_fails":13293,"price":110.75},{"settlement_date":"2025-11-14","quantity_fails":831,"price":112.95},{"settlement_date":"2025-11-12","quantity_fails":2812,"price":116.46},{"settlement_date":"2025-11-07","quantity_fails":2525,"price":109.43},{"settlement_date":"2025-11-05","quantity_fails":5267,"price":110.72},{"settlement_date":"2025-11-04","quantity_fails":97306,"price":112.59},{"settlement_date":"2025-10-30","quantity_fails":2320,"price":114.87},{"settlement_date":"2025-10-29","quantity_fails":1765,"price":115.41},{"settlement_date":"2025-10-27","quantity_fails":4586,"price":111.9},{"settlement_date":"2025-10-24","quantity_fails":5088,"price":108.6},{"settlement_date":"2025-10-23","quantity_fails":736,"price":107.64},{"settlement_date":"2025-10-22","quantity_fails":272,"price":110.06}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T03:38:19.134Z"}}