{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347Y698#ftd","name":"Fails-to-deliver — PROSHS TR II PROSHS ULTRASHORT","description":"Settlement fails-to-deliver for PROSHS TR II PROSHS ULTRASHORT (GLL), CUSIP 74347Y698. Over the rolling 12-month window: 7,152,984 total fail shares across 97 settlement days, peaking at 1,405,626 shares on 2026-01-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347Y698","symbol":"GLL","issuer_name":"PROSHS TR II PROSHS ULTRASHORT","total_fail_shares":7152984,"peak_fail_shares":1405626,"peak_date":"2026-01-29","days_with_fails":97,"window":["2025-11-20","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74347Y698"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":24438,"price":25.3},{"settlement_date":"2026-09-28","quantity_fails":7787,"price":23.43},{"settlement_date":"2026-09-25","quantity_fails":2092,"price":23.63},{"settlement_date":"2026-09-22","quantity_fails":12831,"price":22.84},{"settlement_date":"2026-09-18","quantity_fails":75290,"price":22.82},{"settlement_date":"2026-09-17","quantity_fails":16475,"price":23.59},{"settlement_date":"2026-09-16","quantity_fails":13247,"price":23.35},{"settlement_date":"2026-09-15","quantity_fails":5556,"price":23.49},{"settlement_date":"2026-09-14","quantity_fails":961,"price":22.79},{"settlement_date":"2026-09-11","quantity_fails":39351,"price":23.04},{"settlement_date":"2026-09-10","quantity_fails":27999,"price":22.24},{"settlement_date":"2026-09-09","quantity_fails":5797,"price":22.65},{"settlement_date":"2026-09-08","quantity_fails":80949,"price":21.87},{"settlement_date":"2026-09-04","quantity_fails":18610,"price":21.5},{"settlement_date":"2026-09-03","quantity_fails":1,"price":22.37},{"settlement_date":"2026-09-02","quantity_fails":3103,"price":23.02},{"settlement_date":"2026-09-01","quantity_fails":73841,"price":21.76},{"settlement_date":"2026-08-31","quantity_fails":7274,"price":21.72},{"settlement_date":"2026-08-28","quantity_fails":54,"price":20.34},{"settlement_date":"2026-08-27","quantity_fails":43794,"price":20.46},{"settlement_date":"2026-08-25","quantity_fails":39939,"price":19.96},{"settlement_date":"2026-08-24","quantity_fails":34277,"price":20.23},{"settlement_date":"2026-08-20","quantity_fails":19435,"price":21.22},{"settlement_date":"2026-08-19","quantity_fails":21593,"price":22.94},{"settlement_date":"2026-08-18","quantity_fails":45633,"price":22.16},{"settlement_date":"2026-08-17","quantity_fails":8448,"price":22.62},{"settlement_date":"2026-08-14","quantity_fails":76549,"price":22.88},{"settlement_date":"2026-08-13","quantity_fails":57540,"price":22.19},{"settlement_date":"2026-08-12","quantity_fails":15962,"price":22.63},{"settlement_date":"2026-08-11","quantity_fails":4849,"price":22.47},{"settlement_date":"2026-08-10","quantity_fails":24005,"price":22.91},{"settlement_date":"2026-08-07","quantity_fails":18605,"price":23.97},{"settlement_date":"2026-08-05","quantity_fails":3144,"price":26.12},{"settlement_date":"2026-08-04","quantity_fails":21897,"price":26.48},{"settlement_date":"2026-08-03","quantity_fails":19523,"price":26.5},{"settlement_date":"2026-07-29","quantity_fails":487,"price":26.79},{"settlement_date":"2026-07-23","quantity_fails":80791,"price":25.45},{"settlement_date":"2026-07-22","quantity_fails":33061,"price":26.09},{"settlement_date":"2026-07-21","quantity_fails":2596,"price":27.08},{"settlement_date":"2026-07-20","quantity_fails":200,"price":26.99},{"settlement_date":"2026-07-17","quantity_fails":4,"price":27.47},{"settlement_date":"2026-07-16","quantity_fails":77151,"price":26.44},{"settlement_date":"2026-07-15","quantity_fails":26800,"price":26.45},{"settlement_date":"2026-07-14","quantity_fails":54165,"price":27.16},{"settlement_date":"2026-07-10","quantity_fails":10665,"price":25.62},{"settlement_date":"2026-07-09","quantity_fails":7882,"price":26.16},{"settlement_date":"2026-07-08","quantity_fails":105154,"price":25.74},{"settlement_date":"2026-07-07","quantity_fails":187755,"price":25.12},{"settlement_date":"2026-07-06","quantity_fails":12091,"price":25.63},{"settlement_date":"2026-07-02","quantity_fails":165563,"price":26.68},{"settlement_date":"2026-07-01","quantity_fails":144198,"price":26.98},{"settlement_date":"2026-06-30","quantity_fails":217820,"price":26.98},{"settlement_date":"2026-06-29","quantity_fails":147590,"price":26.26},{"settlement_date":"2026-06-26","quantity_fails":151218,"price":26.85},{"settlement_date":"2026-06-25","quantity_fails":76998,"price":27.35},{"settlement_date":"2026-06-24","quantity_fails":33462,"price":25.81},{"settlement_date":"2026-06-23","quantity_fails":76335,"price":24.86},{"settlement_date":"2026-06-22","quantity_fails":137369,"price":24.54},{"settlement_date":"2026-06-18","quantity_fails":112038,"price":24.36},{"settlement_date":"2026-06-17","quantity_fails":139648,"price":23.28},{"settlement_date":"2026-06-16","quantity_fails":3743,"price":23.42},{"settlement_date":"2026-06-15","quantity_fails":114,"price":24.72},{"settlement_date":"2026-06-11","quantity_fails":27876,"price":26.32},{"settlement_date":"2026-06-10","quantity_fails":219685,"price":24.28},{"settlement_date":"2026-06-09","quantity_fails":103118,"price":23.55},{"settlement_date":"2026-06-08","quantity_fails":114469,"price":23.63},{"settlement_date":"2026-06-05","quantity_fails":4868,"price":21.98},{"settlement_date":"2026-06-04","quantity_fails":29668,"price":22.36},{"settlement_date":"2026-06-02","quantity_fails":1,"price":21.97},{"settlement_date":"2026-06-01","quantity_fails":28418,"price":21.37},{"settlement_date":"2026-05-29","quantity_fails":14629,"price":21.84},{"settlement_date":"2026-05-28","quantity_fails":56168,"price":22.29},{"settlement_date":"2026-05-27","quantity_fails":146142,"price":21.73},{"settlement_date":"2026-05-26","quantity_fails":491,"price":21.71},{"settlement_date":"2026-05-22","quantity_fails":66503,"price":21.38},{"settlement_date":"2026-05-21","quantity_fails":64290,"price":21.32},{"settlement_date":"2026-05-20","quantity_fails":51093,"price":21.92},{"settlement_date":"2026-05-19","quantity_fails":7697,"price":21.2},{"settlement_date":"2026-05-18","quantity_fails":10811,"price":21.32},{"settlement_date":"2026-05-15","quantity_fails":24471,"price":20.36},{"settlement_date":"2026-05-14","quantity_fails":13345,"price":20.05},{"settlement_date":"2026-05-13","quantity_fails":548,"price":19.83},{"settlement_date":"2026-05-12","quantity_fails":10169,"price":19.66},{"settlement_date":"2026-05-11","quantity_fails":39501,"price":19.73},{"settlement_date":"2026-05-08","quantity_fails":337779,"price":19.92},{"settlement_date":"2026-05-07","quantity_fails":36984,"price":19.98},{"settlement_date":"2026-05-06","quantity_fails":1085,"price":21.26},{"settlement_date":"2026-05-05","quantity_fails":70758,"price":21.63},{"settlement_date":"2026-05-04","quantity_fails":3331,"price":20.77},{"settlement_date":"2026-05-01","quantity_fails":10513,"price":20.7},{"settlement_date":"2026-04-30","quantity_fails":313,"price":21.36},{"settlement_date":"2026-04-29","quantity_fails":4456,"price":20.9},{"settlement_date":"2026-04-28","quantity_fails":8565,"price":20.16},{"settlement_date":"2026-04-27","quantity_fails":7691,"price":19.86},{"settlement_date":"2026-04-24","quantity_fails":7051,"price":20.03},{"settlement_date":"2026-04-23","quantity_fails":12544,"price":19.63},{"settlement_date":"2026-04-22","quantity_fails":41781,"price":20.14},{"settlement_date":"2026-04-21","quantity_fails":4272,"price":19.06},{"settlement_date":"2026-04-17","quantity_fails":4764,"price":19.22},{"settlement_date":"2026-04-16","quantity_fails":11813,"price":19.19},{"settlement_date":"2026-04-15","quantity_fails":8798,"price":18.81},{"settlement_date":"2026-04-14","quantity_fails":69543,"price":19.64},{"settlement_date":"2026-04-13","quantity_fails":895,"price":19.49},{"settlement_date":"2026-04-09","quantity_fails":89274,"price":19.73},{"settlement_date":"2026-04-08","quantity_fails":61702,"price":19.99},{"settlement_date":"2026-04-07","quantity_fails":76596,"price":20.36},{"settlement_date":"2026-04-06","quantity_fails":36303,"price":20.21},{"settlement_date":"2026-04-02","quantity_fails":50884,"price":19.49},{"settlement_date":"2026-03-31","quantity_fails":6983,"price":21.77},{"settlement_date":"2026-03-30","quantity_fails":61220,"price":21.77},{"settlement_date":"2026-03-27","quantity_fails":245600,"price":23.34},{"settlement_date":"2026-03-26","quantity_fails":63358,"price":21.74},{"settlement_date":"2026-03-25","quantity_fails":202149,"price":23.09},{"settlement_date":"2026-03-24","quantity_fails":147363,"price":23.1},{"settlement_date":"2026-03-23","quantity_fails":15277,"price":22.1},{"settlement_date":"2026-03-20","quantity_fails":94750,"price":20.78},{"settlement_date":"2026-03-19","quantity_fails":236419,"price":19.29},{"settlement_date":"2026-03-18","quantity_fails":3019,"price":18.13},{"settlement_date":"2026-03-17","quantity_fails":179500,"price":18.03},{"settlement_date":"2026-03-16","quantity_fails":9789,"price":18.01}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T13:53:26.747Z"}}