{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74347Y722#ftd","name":"Fails-to-deliver — PROSHARES TR II ULTRA SHORT SI","description":"Settlement fails-to-deliver for PROSHARES TR II ULTRA SHORT SI (ZSL), CUSIP 74347Y722. Over the rolling 12-month window: 32,227,671 total fail shares across 131 settlement days, peaking at 4,038,389 shares on 2026-01-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74347Y722","symbol":"ZSL","issuer_name":"PROSHARES TR II ULTRA SHORT SI","total_fail_shares":32227671,"peak_fail_shares":4038389,"peak_date":"2026-01-27","days_with_fails":131,"window":["2025-06-02","2026-02-25"],"url":"https://api.morvs.ai/fails-to-deliver/74347Y722"},"recent_series":[{"settlement_date":"2026-02-25","quantity_fails":16205,"price":1.88},{"settlement_date":"2026-02-24","quantity_fails":123447,"price":1.81},{"settlement_date":"2026-02-23","quantity_fails":3373360,"price":2.02},{"settlement_date":"2026-02-20","quantity_fails":651603,"price":2.37},{"settlement_date":"2026-02-19","quantity_fails":296434,"price":2.44},{"settlement_date":"2026-02-18","quantity_fails":157027,"price":2.74},{"settlement_date":"2026-02-17","quantity_fails":108040,"price":2.51},{"settlement_date":"2026-02-13","quantity_fails":1631599,"price":2.67},{"settlement_date":"2026-02-12","quantity_fails":301584,"price":2.15},{"settlement_date":"2026-02-11","quantity_fails":15187,"price":2.36},{"settlement_date":"2026-02-10","quantity_fails":80602,"price":2.2},{"settlement_date":"2026-02-09","quantity_fails":1372662,"price":2.62},{"settlement_date":"2026-02-06","quantity_fails":3983892,"price":2.92},{"settlement_date":"2026-02-05","quantity_fails":266656,"price":2.1},{"settlement_date":"2026-02-04","quantity_fails":222163,"price":2.23},{"settlement_date":"2026-02-03","quantity_fails":1761868,"price":2.56},{"settlement_date":"2026-02-02","quantity_fails":81989,"price":2.36},{"settlement_date":"2026-01-30","quantity_fails":487582,"price":1.58},{"settlement_date":"2026-01-27","quantity_fails":4038389,"price":1.86},{"settlement_date":"2026-01-23","quantity_fails":13307,"price":2.59},{"settlement_date":"2026-01-20","quantity_fails":140286,"price":3.07},{"settlement_date":"2026-01-16","quantity_fails":899881,"price":2.92},{"settlement_date":"2026-01-15","quantity_fails":2742589,"price":2.82},{"settlement_date":"2026-01-09","quantity_fails":142448,"price":4.33},{"settlement_date":"2026-01-08","quantity_fails":62,"price":4.2},{"settlement_date":"2026-01-06","quantity_fails":3232697,"price":4.49},{"settlement_date":"2026-01-05","quantity_fails":104187,"price":5.09},{"settlement_date":"2026-01-02","quantity_fails":9540,"price":5.34},{"settlement_date":"2025-12-29","quantity_fails":395099,"price":4.65},{"settlement_date":"2025-12-24","quantity_fails":7202,"price":5.74},{"settlement_date":"2025-12-23","quantity_fails":820194,"price":6.23},{"settlement_date":"2025-12-22","quantity_fails":69081,"price":6.49},{"settlement_date":"2025-12-18","quantity_fails":865,"price":6.69},{"settlement_date":"2025-12-17","quantity_fails":65526,"price":7.38},{"settlement_date":"2025-12-16","quantity_fails":8464,"price":7.31},{"settlement_date":"2025-12-15","quantity_fails":55829,"price":7.81},{"settlement_date":"2025-12-12","quantity_fails":94039,"price":7.38},{"settlement_date":"2025-12-11","quantity_fails":61131,"price":7.88},{"settlement_date":"2025-12-10","quantity_fails":40135,"price":8.13},{"settlement_date":"2025-12-09","quantity_fails":101829,"price":8.97},{"settlement_date":"2025-12-08","quantity_fails":231693,"price":8.84},{"settlement_date":"2025-12-05","quantity_fails":147447,"price":9.29},{"settlement_date":"2025-12-04","quantity_fails":32499,"price":8.86},{"settlement_date":"2025-12-03","quantity_fails":75328,"price":8.77},{"settlement_date":"2025-12-02","quantity_fails":269222,"price":9.01},{"settlement_date":"2025-12-01","quantity_fails":107002,"price":9.51},{"settlement_date":"2025-11-28","quantity_fails":494543,"price":10.88},{"settlement_date":"2025-11-26","quantity_fails":1082,"price":11.77},{"settlement_date":"2025-11-25","quantity_fails":3849,"price":11.71},{"settlement_date":"2025-11-24","quantity_fails":71297,"price":12.44},{"settlement_date":"2025-11-21","quantity_fails":302,"price":12.15},{"settlement_date":"2025-11-19","quantity_fails":740,"price":11.98},{"settlement_date":"2025-11-17","quantity_fails":539,"price":12.02},{"settlement_date":"2025-11-14","quantity_fails":714772,"price":11.33},{"settlement_date":"2025-11-13","quantity_fails":392030,"price":10.93},{"settlement_date":"2025-11-12","quantity_fails":22511,"price":11.97},{"settlement_date":"2025-11-07","quantity_fails":51953,"price":13.72},{"settlement_date":"2025-10-31","quantity_fails":12802,"price":13.25},{"settlement_date":"2025-10-30","quantity_fails":10423,"price":14.02},{"settlement_date":"2025-10-29","quantity_fails":14650,"price":14.13},{"settlement_date":"2025-10-28","quantity_fails":101651,"price":14.39},{"settlement_date":"2025-10-27","quantity_fails":62884,"price":13.53},{"settlement_date":"2025-10-22","quantity_fails":2462,"price":13.84},{"settlement_date":"2025-10-20","quantity_fails":2866,"price":12.65},{"settlement_date":"2025-10-17","quantity_fails":1841,"price":11.49},{"settlement_date":"2025-10-16","quantity_fails":159137,"price":11.83},{"settlement_date":"2025-10-14","quantity_fails":148966,"price":12.79},{"settlement_date":"2025-10-10","quantity_fails":75359,"price":14.56},{"settlement_date":"2025-10-09","quantity_fails":9531,"price":14.06},{"settlement_date":"2025-10-07","quantity_fails":3619,"price":14.29},{"settlement_date":"2025-10-06","quantity_fails":4291,"price":14.54},{"settlement_date":"2025-10-03","quantity_fails":9483,"price":15.33},{"settlement_date":"2025-10-01","quantity_fails":67,"price":15.37},{"settlement_date":"2025-09-30","quantity_fails":3947,"price":15.25},{"settlement_date":"2025-09-26","quantity_fails":8830,"price":16.38},{"settlement_date":"2025-09-25","quantity_fails":2866,"price":17.41},{"settlement_date":"2025-09-24","quantity_fails":136721,"price":17.29},{"settlement_date":"2025-09-23","quantity_fails":206,"price":17.21},{"settlement_date":"2025-09-22","quantity_fails":832,"price":18.11},{"settlement_date":"2025-09-19","quantity_fails":200,"price":19.17},{"settlement_date":"2025-09-17","quantity_fails":11845,"price":18.55},{"settlement_date":"2025-09-16","quantity_fails":40181,"price":18.29},{"settlement_date":"2025-09-15","quantity_fails":42589,"price":18.65},{"settlement_date":"2025-09-12","quantity_fails":2858,"price":19.19},{"settlement_date":"2025-09-10","quantity_fails":1391,"price":19.9},{"settlement_date":"2025-09-05","quantity_fails":16,"price":19.96},{"settlement_date":"2025-09-03","quantity_fails":80215,"price":19.67},{"settlement_date":"2025-09-02","quantity_fails":81857,"price":20.48},{"settlement_date":"2025-08-29","quantity_fails":39091,"price":21.71},{"settlement_date":"2025-08-28","quantity_fails":316,"price":22.39},{"settlement_date":"2025-08-27","quantity_fails":50,"price":22.36},{"settlement_date":"2025-08-21","quantity_fails":539,"price":23.31},{"settlement_date":"2025-08-20","quantity_fails":262,"price":24.11},{"settlement_date":"2025-08-19","quantity_fails":25058,"price":23.1},{"settlement_date":"2025-08-18","quantity_fails":28238,"price":23.19},{"settlement_date":"2025-08-15","quantity_fails":786,"price":23.15},{"settlement_date":"2025-08-14","quantity_fails":1740,"price":22.52},{"settlement_date":"2025-08-13","quantity_fails":539,"price":23.32},{"settlement_date":"2025-08-12","quantity_fails":397,"price":23.6},{"settlement_date":"2025-08-11","quantity_fails":190,"price":22.63},{"settlement_date":"2025-08-08","quantity_fails":18032,"price":22.69},{"settlement_date":"2025-07-31","quantity_fails":1212,"price":24.63},{"settlement_date":"2025-07-29","quantity_fails":4240,"price":22.95},{"settlement_date":"2025-07-28","quantity_fails":539,"price":22.91},{"settlement_date":"2025-07-25","quantity_fails":17522,"price":21.81},{"settlement_date":"2025-07-24","quantity_fails":224,"price":21.52},{"settlement_date":"2025-07-23","quantity_fails":127,"price":21.51},{"settlement_date":"2025-07-22","quantity_fails":27298,"price":21.96},{"settlement_date":"2025-07-21","quantity_fails":787,"price":22.94},{"settlement_date":"2025-07-18","quantity_fails":1190,"price":22.86},{"settlement_date":"2025-07-17","quantity_fails":292,"price":23.29},{"settlement_date":"2025-07-16","quantity_fails":550,"price":23.27},{"settlement_date":"2025-07-15","quantity_fails":282,"price":22.92},{"settlement_date":"2025-07-14","quantity_fails":44789,"price":22.01},{"settlement_date":"2025-07-11","quantity_fails":398,"price":23.96},{"settlement_date":"2025-07-10","quantity_fails":114,"price":25.44},{"settlement_date":"2025-07-09","quantity_fails":539,"price":25.04},{"settlement_date":"2025-07-01","quantity_fails":144,"price":25.81},{"settlement_date":"2025-06-30","quantity_fails":1081,"price":26.12},{"settlement_date":"2025-06-27","quantity_fails":3555,"price":25.01}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:19.453Z"}}