{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74348A541#ftd","name":"Fails-to-deliver — PROSHARES HIGH YIELD-INTEREST","description":"Settlement fails-to-deliver for PROSHARES HIGH YIELD-INTEREST (HYHG), CUSIP 74348A541. Over the rolling 12-month window: 180,185 total fail shares across 108 settlement days, peaking at 29,330 shares on 2025-11-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74348A541","symbol":"HYHG","issuer_name":"PROSHARES HIGH YIELD-INTEREST","total_fail_shares":180185,"peak_fail_shares":29330,"peak_date":"2025-11-28","days_with_fails":108,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74348A541"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":138,"price":63.98},{"settlement_date":"2026-10-08","quantity_fails":139,"price":64},{"settlement_date":"2026-10-02","quantity_fails":254,"price":63.57},{"settlement_date":"2026-10-01","quantity_fails":289,"price":64.19},{"settlement_date":"2026-09-30","quantity_fails":130256,"price":64.39},{"settlement_date":"2026-09-29","quantity_fails":122724,"price":64.25},{"settlement_date":"2026-09-28","quantity_fails":122934,"price":64.5},{"settlement_date":"2026-09-21","quantity_fails":2,"price":64.79},{"settlement_date":"2026-09-18","quantity_fails":2,"price":64.84},{"settlement_date":"2026-09-08","quantity_fails":212394,"price":64.65},{"settlement_date":"2026-09-04","quantity_fails":212386,"price":64.78},{"settlement_date":"2026-09-03","quantity_fails":833004,"price":64.69},{"settlement_date":"2026-09-02","quantity_fails":574501,"price":64.53},{"settlement_date":"2026-09-01","quantity_fails":501,"price":64.87},{"settlement_date":"2026-08-31","quantity_fails":10,"price":65.04},{"settlement_date":"2026-08-28","quantity_fails":10,"price":64.88},{"settlement_date":"2026-08-26","quantity_fails":212,"price":64.84},{"settlement_date":"2026-08-21","quantity_fails":270,"price":64.55},{"settlement_date":"2026-08-10","quantity_fails":1334,"price":64.71},{"settlement_date":"2026-08-07","quantity_fails":10407,"price":64.73},{"settlement_date":"2026-08-06","quantity_fails":29789,"price":64.52},{"settlement_date":"2026-08-05","quantity_fails":1520,"price":64.59},{"settlement_date":"2026-08-04","quantity_fails":194,"price":64.7},{"settlement_date":"2026-07-31","quantity_fails":43719,"price":64.63},{"settlement_date":"2026-07-30","quantity_fails":45068,"price":64.58},{"settlement_date":"2026-07-29","quantity_fails":18235,"price":64.66},{"settlement_date":"2026-07-27","quantity_fails":1,"price":64.72},{"settlement_date":"2026-07-24","quantity_fails":12382,"price":64.7},{"settlement_date":"2026-07-22","quantity_fails":247,"price":64.86},{"settlement_date":"2026-07-21","quantity_fails":7523,"price":64.78},{"settlement_date":"2026-07-20","quantity_fails":13942,"price":64.59},{"settlement_date":"2026-07-17","quantity_fails":13018,"price":64.9},{"settlement_date":"2026-07-16","quantity_fails":5576,"price":64.7},{"settlement_date":"2026-07-15","quantity_fails":5335,"price":64.71},{"settlement_date":"2026-07-14","quantity_fails":1610,"price":64.93},{"settlement_date":"2026-07-13","quantity_fails":1053,"price":64.67},{"settlement_date":"2026-07-10","quantity_fails":1807,"price":64.85},{"settlement_date":"2026-07-09","quantity_fails":1711,"price":64.53},{"settlement_date":"2026-07-08","quantity_fails":14050,"price":64.8},{"settlement_date":"2026-07-07","quantity_fails":8711,"price":64.71},{"settlement_date":"2026-07-06","quantity_fails":2888,"price":64.68},{"settlement_date":"2026-07-02","quantity_fails":393,"price":64.56},{"settlement_date":"2026-07-01","quantity_fails":619,"price":64.88},{"settlement_date":"2026-06-30","quantity_fails":186,"price":64.6},{"settlement_date":"2026-06-29","quantity_fails":6055,"price":64.64},{"settlement_date":"2026-06-26","quantity_fails":888,"price":64.78},{"settlement_date":"2026-06-25","quantity_fails":5029,"price":64.85},{"settlement_date":"2026-06-24","quantity_fails":275,"price":65.07},{"settlement_date":"2026-06-23","quantity_fails":3564,"price":65.03},{"settlement_date":"2026-06-22","quantity_fails":3164,"price":64.91},{"settlement_date":"2026-06-18","quantity_fails":3024,"price":64.87},{"settlement_date":"2026-06-17","quantity_fails":3076,"price":64.84},{"settlement_date":"2026-06-16","quantity_fails":83,"price":64.76},{"settlement_date":"2026-06-15","quantity_fails":1291,"price":64.82},{"settlement_date":"2026-06-12","quantity_fails":662,"price":64.93},{"settlement_date":"2026-06-11","quantity_fails":1798,"price":64.68},{"settlement_date":"2026-06-04","quantity_fails":134,"price":64.47},{"settlement_date":"2026-06-03","quantity_fails":209,"price":64.76},{"settlement_date":"2026-06-02","quantity_fails":145,"price":64.58},{"settlement_date":"2026-06-01","quantity_fails":1144,"price":64.95},{"settlement_date":"2026-05-29","quantity_fails":1671,"price":65.03},{"settlement_date":"2026-05-28","quantity_fails":1601,"price":65.03},{"settlement_date":"2026-05-27","quantity_fails":249,"price":65.1},{"settlement_date":"2026-05-26","quantity_fails":718,"price":64.97},{"settlement_date":"2026-05-22","quantity_fails":907,"price":64.62},{"settlement_date":"2026-04-27","quantity_fails":1,"price":64.97},{"settlement_date":"2026-04-24","quantity_fails":14190,"price":64.87},{"settlement_date":"2026-03-11","quantity_fails":333,"price":64.11},{"settlement_date":"2026-03-10","quantity_fails":334,"price":64.05},{"settlement_date":"2026-03-05","quantity_fails":454,"price":63.95},{"settlement_date":"2026-02-26","quantity_fails":17,"price":64.59},{"settlement_date":"2026-02-25","quantity_fails":17,"price":64.4},{"settlement_date":"2026-02-24","quantity_fails":17,"price":64.59},{"settlement_date":"2026-02-23","quantity_fails":524,"price":64.61},{"settlement_date":"2026-02-18","quantity_fails":349,"price":64.6},{"settlement_date":"2026-02-17","quantity_fails":363,"price":64.3},{"settlement_date":"2026-02-04","quantity_fails":34,"price":64.91},{"settlement_date":"2026-02-03","quantity_fails":551,"price":64.74},{"settlement_date":"2026-02-02","quantity_fails":452,"price":65.1},{"settlement_date":"2026-01-30","quantity_fails":331,"price":64.93},{"settlement_date":"2026-01-05","quantity_fails":486,"price":64.44},{"settlement_date":"2026-01-02","quantity_fails":112,"price":64.4},{"settlement_date":"2025-12-31","quantity_fails":4,"price":64.32},{"settlement_date":"2025-12-30","quantity_fails":87,"price":64.2},{"settlement_date":"2025-12-24","quantity_fails":107,"price":64.5},{"settlement_date":"2025-12-22","quantity_fails":48,"price":64.39},{"settlement_date":"2025-12-16","quantity_fails":734,"price":64.32},{"settlement_date":"2025-12-15","quantity_fails":892,"price":64.43},{"settlement_date":"2025-12-12","quantity_fails":65,"price":64.4},{"settlement_date":"2025-12-11","quantity_fails":103,"price":64.48},{"settlement_date":"2025-12-05","quantity_fails":9,"price":64.43},{"settlement_date":"2025-12-04","quantity_fails":19,"price":64.33},{"settlement_date":"2025-12-03","quantity_fails":127,"price":64.06},{"settlement_date":"2025-12-02","quantity_fails":127,"price":64.32},{"settlement_date":"2025-12-01","quantity_fails":29117,"price":64.45},{"settlement_date":"2025-11-28","quantity_fails":29330,"price":64.13},{"settlement_date":"2025-11-26","quantity_fails":29150,"price":64.32},{"settlement_date":"2025-11-18","quantity_fails":38,"price":63.94},{"settlement_date":"2025-11-17","quantity_fails":38,"price":64.12},{"settlement_date":"2025-11-14","quantity_fails":38,"price":64.06},{"settlement_date":"2025-11-13","quantity_fails":108,"price":64.09},{"settlement_date":"2025-11-12","quantity_fails":9,"price":64.06},{"settlement_date":"2025-11-10","quantity_fails":9,"price":63.9},{"settlement_date":"2025-11-07","quantity_fails":2,"price":64.09},{"settlement_date":"2025-10-30","quantity_fails":2,"price":64.73},{"settlement_date":"2025-10-28","quantity_fails":230,"price":64.81},{"settlement_date":"2025-10-27","quantity_fails":978,"price":64.5},{"settlement_date":"2025-10-10","quantity_fails":1698,"price":64.54},{"settlement_date":"2025-10-09","quantity_fails":7174,"price":64.74},{"settlement_date":"2025-10-08","quantity_fails":672,"price":64.92},{"settlement_date":"2025-10-07","quantity_fails":1217,"price":64.96},{"settlement_date":"2025-10-06","quantity_fails":2017,"price":64.75},{"settlement_date":"2025-10-03","quantity_fails":562,"price":64.51},{"settlement_date":"2025-09-30","quantity_fails":162,"price":65.18},{"settlement_date":"2025-09-29","quantity_fails":332,"price":65.1},{"settlement_date":"2025-09-25","quantity_fails":293,"price":65.15},{"settlement_date":"2025-09-23","quantity_fails":872,"price":65.34},{"settlement_date":"2025-09-22","quantity_fails":436,"price":65.08},{"settlement_date":"2025-09-19","quantity_fails":493,"price":65.12},{"settlement_date":"2025-09-18","quantity_fails":630,"price":64.94}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:13.281Z"}}