{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74348A566#ftd","name":"Fails-to-deliver — PROSHARES TR MERGER ETF","description":"Settlement fails-to-deliver for PROSHARES TR MERGER ETF (MRGR), CUSIP 74348A566. Over the rolling 12-month window: 171,484 total fail shares across 111 settlement days, peaking at 26,098 shares on 2026-02-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74348A566","symbol":"MRGR","issuer_name":"PROSHARES TR MERGER ETF","total_fail_shares":171484,"peak_fail_shares":26098,"peak_date":"2026-02-18","days_with_fails":111,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74348A566"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":148,"price":45.44},{"settlement_date":"2026-10-08","quantity_fails":183,"price":45.43},{"settlement_date":"2026-10-07","quantity_fails":163,"price":45.39},{"settlement_date":"2026-10-06","quantity_fails":68,"price":44.94},{"settlement_date":"2026-10-05","quantity_fails":80,"price":45.13},{"settlement_date":"2026-10-02","quantity_fails":184,"price":45.04},{"settlement_date":"2026-10-01","quantity_fails":57,"price":44.89},{"settlement_date":"2026-09-30","quantity_fails":5,"price":44.9},{"settlement_date":"2026-09-22","quantity_fails":2,"price":45.06},{"settlement_date":"2026-09-21","quantity_fails":2,"price":45},{"settlement_date":"2026-09-18","quantity_fails":2,"price":44.88},{"settlement_date":"2026-09-17","quantity_fails":2,"price":45.21},{"settlement_date":"2026-09-15","quantity_fails":248,"price":45.44},{"settlement_date":"2026-09-14","quantity_fails":273,"price":45.57},{"settlement_date":"2026-09-11","quantity_fails":27,"price":45.58},{"settlement_date":"2026-09-10","quantity_fails":27,"price":45.39},{"settlement_date":"2026-09-09","quantity_fails":191,"price":45.42},{"settlement_date":"2026-09-08","quantity_fails":26,"price":45.48},{"settlement_date":"2026-09-03","quantity_fails":48,"price":45.57},{"settlement_date":"2026-09-02","quantity_fails":46,"price":45.49},{"settlement_date":"2026-09-01","quantity_fails":66,"price":45.42},{"settlement_date":"2026-08-31","quantity_fails":197,"price":45.42},{"settlement_date":"2026-08-28","quantity_fails":197,"price":45.34},{"settlement_date":"2026-08-27","quantity_fails":4,"price":45.39},{"settlement_date":"2026-08-07","quantity_fails":1,"price":45.47},{"settlement_date":"2026-08-04","quantity_fails":13,"price":45.47},{"settlement_date":"2026-07-16","quantity_fails":28,"price":45.43},{"settlement_date":"2026-07-15","quantity_fails":122,"price":45.43},{"settlement_date":"2026-06-26","quantity_fails":22,"price":45.44},{"settlement_date":"2026-06-25","quantity_fails":25,"price":45.4},{"settlement_date":"2026-06-22","quantity_fails":54,"price":45.36},{"settlement_date":"2026-06-18","quantity_fails":54,"price":45.23},{"settlement_date":"2026-06-04","quantity_fails":524,"price":45.23},{"settlement_date":"2026-06-03","quantity_fails":91,"price":45.38},{"settlement_date":"2026-06-02","quantity_fails":114,"price":45.2},{"settlement_date":"2026-05-29","quantity_fails":296,"price":45.25},{"settlement_date":"2026-05-28","quantity_fails":330,"price":45.34},{"settlement_date":"2026-05-27","quantity_fails":411,"price":45.34},{"settlement_date":"2026-05-26","quantity_fails":487,"price":45.24},{"settlement_date":"2026-05-22","quantity_fails":4,"price":45.29},{"settlement_date":"2026-05-21","quantity_fails":4,"price":45.17},{"settlement_date":"2026-05-20","quantity_fails":4,"price":45.11},{"settlement_date":"2026-05-15","quantity_fails":142,"price":45.12},{"settlement_date":"2026-05-13","quantity_fails":184,"price":45.22},{"settlement_date":"2026-05-12","quantity_fails":284,"price":45.13},{"settlement_date":"2026-05-11","quantity_fails":69,"price":45.2},{"settlement_date":"2026-05-08","quantity_fails":29,"price":45.06},{"settlement_date":"2026-05-07","quantity_fails":48,"price":45.19},{"settlement_date":"2026-05-06","quantity_fails":73,"price":45.04},{"settlement_date":"2026-05-01","quantity_fails":101,"price":45.1},{"settlement_date":"2026-04-30","quantity_fails":16,"price":44.98},{"settlement_date":"2026-04-29","quantity_fails":4,"price":45.03},{"settlement_date":"2026-04-14","quantity_fails":11,"price":45.15},{"settlement_date":"2026-04-13","quantity_fails":104,"price":45.09},{"settlement_date":"2026-04-08","quantity_fails":2,"price":45.02},{"settlement_date":"2026-04-07","quantity_fails":2,"price":45},{"settlement_date":"2026-04-01","quantity_fails":47,"price":45.07},{"settlement_date":"2026-03-31","quantity_fails":43,"price":44.76},{"settlement_date":"2026-03-19","quantity_fails":9,"price":44.73},{"settlement_date":"2026-03-18","quantity_fails":32,"price":44.82},{"settlement_date":"2026-03-09","quantity_fails":105,"price":44.75},{"settlement_date":"2026-03-06","quantity_fails":105,"price":44.85},{"settlement_date":"2026-03-05","quantity_fails":100,"price":44.97},{"settlement_date":"2026-03-04","quantity_fails":101,"price":44.87},{"settlement_date":"2026-03-02","quantity_fails":253,"price":44.74},{"settlement_date":"2026-02-27","quantity_fails":548,"price":44.78},{"settlement_date":"2026-02-26","quantity_fails":546,"price":44.61},{"settlement_date":"2026-02-23","quantity_fails":40,"price":44.64},{"settlement_date":"2026-02-20","quantity_fails":40,"price":44.82},{"settlement_date":"2026-02-19","quantity_fails":219,"price":44.87},{"settlement_date":"2026-02-18","quantity_fails":26098,"price":44.6},{"settlement_date":"2026-02-17","quantity_fails":23627,"price":44.77},{"settlement_date":"2026-02-13","quantity_fails":20146,"price":44.71},{"settlement_date":"2026-02-12","quantity_fails":77,"price":44.89},{"settlement_date":"2026-02-11","quantity_fails":1271,"price":44.92},{"settlement_date":"2026-02-10","quantity_fails":555,"price":44.89},{"settlement_date":"2026-02-09","quantity_fails":179,"price":44.84},{"settlement_date":"2026-02-06","quantity_fails":398,"price":44.62},{"settlement_date":"2026-02-05","quantity_fails":548,"price":44.67},{"settlement_date":"2026-02-04","quantity_fails":526,"price":44.92},{"settlement_date":"2026-02-03","quantity_fails":239,"price":44.75},{"settlement_date":"2026-01-30","quantity_fails":64,"price":45.07},{"settlement_date":"2026-01-26","quantity_fails":763,"price":45.01},{"settlement_date":"2026-01-23","quantity_fails":609,"price":44.88},{"settlement_date":"2026-01-22","quantity_fails":826,"price":45},{"settlement_date":"2026-01-15","quantity_fails":224,"price":45.15},{"settlement_date":"2026-01-14","quantity_fails":204,"price":44.93},{"settlement_date":"2026-01-13","quantity_fails":1170,"price":44.85},{"settlement_date":"2025-12-30","quantity_fails":49,"price":44.62},{"settlement_date":"2025-12-29","quantity_fails":51,"price":44.54},{"settlement_date":"2025-12-26","quantity_fails":40,"price":44.56},{"settlement_date":"2025-12-18","quantity_fails":57,"price":45.48},{"settlement_date":"2025-12-17","quantity_fails":2460,"price":45.41},{"settlement_date":"2025-12-16","quantity_fails":1333,"price":45.6},{"settlement_date":"2025-12-15","quantity_fails":1118,"price":45.86},{"settlement_date":"2025-12-12","quantity_fails":1195,"price":45.81},{"settlement_date":"2025-12-11","quantity_fails":540,"price":45.82},{"settlement_date":"2025-12-10","quantity_fails":2710,"price":45.5},{"settlement_date":"2025-12-09","quantity_fails":29,"price":45.43},{"settlement_date":"2025-12-08","quantity_fails":12,"price":45.55},{"settlement_date":"2025-12-04","quantity_fails":82,"price":45.66},{"settlement_date":"2025-12-03","quantity_fails":82,"price":45.56},{"settlement_date":"2025-12-02","quantity_fails":226,"price":45.51},{"settlement_date":"2025-11-28","quantity_fails":160,"price":45.57},{"settlement_date":"2025-11-26","quantity_fails":170,"price":45.73},{"settlement_date":"2025-11-20","quantity_fails":1639,"price":45.39},{"settlement_date":"2025-11-19","quantity_fails":430,"price":45.29},{"settlement_date":"2025-11-18","quantity_fails":1162,"price":45.31},{"settlement_date":"2025-11-17","quantity_fails":763,"price":45.39},{"settlement_date":"2025-11-14","quantity_fails":88,"price":45.16},{"settlement_date":"2025-11-13","quantity_fails":87,"price":45.2},{"settlement_date":"2025-11-12","quantity_fails":87,"price":45.15},{"settlement_date":"2025-11-07","quantity_fails":2,"price":45.16},{"settlement_date":"2025-11-06","quantity_fails":18,"price":44.9},{"settlement_date":"2025-11-05","quantity_fails":218,"price":44.91},{"settlement_date":"2025-11-04","quantity_fails":198,"price":44.7},{"settlement_date":"2025-10-31","quantity_fails":1954,"price":44.54},{"settlement_date":"2025-10-30","quantity_fails":1838,"price":44.24},{"settlement_date":"2025-10-29","quantity_fails":2549,"price":44.19},{"settlement_date":"2025-10-23","quantity_fails":96,"price":44.46}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:22:25.053Z"}}