{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74348A707#ftd","name":"Fails-to-deliver — PROSHARES TR ULTRA HIGH YIELD","description":"Settlement fails-to-deliver for PROSHARES TR ULTRA HIGH YIELD (UJB), CUSIP 74348A707. Over the rolling 12-month window: 122,276 total fail shares across 69 settlement days, peaking at 27,308 shares on 2025-08-21.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74348A707","symbol":"UJB","issuer_name":"PROSHARES TR ULTRA HIGH YIELD","total_fail_shares":122276,"peak_fail_shares":27308,"peak_date":"2025-08-21","days_with_fails":69,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74348A707"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":1448,"price":74.41},{"settlement_date":"2026-10-09","quantity_fails":1458,"price":74.18},{"settlement_date":"2026-10-08","quantity_fails":1444,"price":74.22},{"settlement_date":"2026-10-07","quantity_fails":3,"price":74.41},{"settlement_date":"2026-10-06","quantity_fails":3,"price":73.85},{"settlement_date":"2026-10-05","quantity_fails":3,"price":73.74},{"settlement_date":"2026-10-01","quantity_fails":9,"price":73.79},{"settlement_date":"2026-09-30","quantity_fails":9,"price":73.99},{"settlement_date":"2026-09-28","quantity_fails":1,"price":75.01},{"settlement_date":"2026-09-25","quantity_fails":3,"price":75.08},{"settlement_date":"2026-09-21","quantity_fails":2,"price":77.25},{"settlement_date":"2026-09-18","quantity_fails":1,"price":77.58},{"settlement_date":"2026-07-21","quantity_fails":83,"price":78.4},{"settlement_date":"2026-07-17","quantity_fails":36828,"price":78.92},{"settlement_date":"2026-06-22","quantity_fails":6,"price":78.88},{"settlement_date":"2026-06-02","quantity_fails":379,"price":78.75},{"settlement_date":"2026-05-29","quantity_fails":185,"price":78.74},{"settlement_date":"2026-05-28","quantity_fails":614,"price":78.6},{"settlement_date":"2026-05-27","quantity_fails":615,"price":78.7},{"settlement_date":"2026-04-24","quantity_fails":597,"price":78.62},{"settlement_date":"2026-04-23","quantity_fails":590,"price":78.85},{"settlement_date":"2026-04-14","quantity_fails":10,"price":78.45},{"settlement_date":"2026-04-13","quantity_fails":10,"price":77.9},{"settlement_date":"2026-04-06","quantity_fails":6,"price":77.13},{"settlement_date":"2026-04-02","quantity_fails":7,"price":76.85},{"settlement_date":"2026-03-31","quantity_fails":1,"price":75.11},{"settlement_date":"2026-03-30","quantity_fails":29,"price":74.89},{"settlement_date":"2026-03-27","quantity_fails":1,"price":75.32},{"settlement_date":"2026-03-17","quantity_fails":1,"price":77.59},{"settlement_date":"2026-03-16","quantity_fails":3,"price":77.05},{"settlement_date":"2026-03-13","quantity_fails":3,"price":77.39},{"settlement_date":"2026-03-12","quantity_fails":3,"price":78.39},{"settlement_date":"2026-03-11","quantity_fails":3,"price":78.79},{"settlement_date":"2026-03-10","quantity_fails":18,"price":78.96},{"settlement_date":"2026-02-11","quantity_fails":92,"price":79.85},{"settlement_date":"2026-02-10","quantity_fails":195,"price":79.95},{"settlement_date":"2026-01-29","quantity_fails":5755,"price":79.58},{"settlement_date":"2026-01-28","quantity_fails":6063,"price":79.82},{"settlement_date":"2026-01-27","quantity_fails":6092,"price":79.82},{"settlement_date":"2026-01-23","quantity_fails":72,"price":79.85},{"settlement_date":"2026-01-22","quantity_fails":10,"price":79.73},{"settlement_date":"2026-01-21","quantity_fails":9,"price":79.32},{"settlement_date":"2026-01-14","quantity_fails":1,"price":79.62},{"settlement_date":"2026-01-05","quantity_fails":5,"price":78.96},{"settlement_date":"2025-12-30","quantity_fails":20,"price":79.03},{"settlement_date":"2025-12-29","quantity_fails":20,"price":78.94},{"settlement_date":"2025-12-26","quantity_fails":20,"price":79.01},{"settlement_date":"2025-12-19","quantity_fails":8,"price":78.92},{"settlement_date":"2025-12-12","quantity_fails":8,"price":78.83},{"settlement_date":"2025-12-08","quantity_fails":25,"price":78.94},{"settlement_date":"2025-12-05","quantity_fails":20,"price":78.94},{"settlement_date":"2025-12-04","quantity_fails":20,"price":78.94},{"settlement_date":"2025-10-14","quantity_fails":44,"price":77.38},{"settlement_date":"2025-10-10","quantity_fails":46,"price":77.42},{"settlement_date":"2025-10-03","quantity_fails":29,"price":78.44},{"settlement_date":"2025-10-02","quantity_fails":30,"price":78.45},{"settlement_date":"2025-10-01","quantity_fails":1,"price":78.23},{"settlement_date":"2025-09-22","quantity_fails":528,"price":79.17},{"settlement_date":"2025-09-19","quantity_fails":564,"price":79.21},{"settlement_date":"2025-09-18","quantity_fails":568,"price":78.89},{"settlement_date":"2025-09-17","quantity_fails":3,"price":79.08},{"settlement_date":"2025-08-25","quantity_fails":26689,"price":78},{"settlement_date":"2025-08-22","quantity_fails":26574,"price":76.82},{"settlement_date":"2025-08-21","quantity_fails":27308,"price":77.13},{"settlement_date":"2025-08-08","quantity_fails":860,"price":76.97},{"settlement_date":"2025-08-07","quantity_fails":424,"price":77.11},{"settlement_date":"2025-08-06","quantity_fails":64,"price":76.98},{"settlement_date":"2025-08-04","quantity_fails":115,"price":76.52},{"settlement_date":"2025-08-01","quantity_fails":115,"price":76.53},{"settlement_date":"2025-07-31","quantity_fails":15,"price":76.51},{"settlement_date":"2025-07-30","quantity_fails":6,"price":76.81},{"settlement_date":"2025-07-29","quantity_fails":391,"price":76.76},{"settlement_date":"2025-07-18","quantity_fails":34,"price":76.24},{"settlement_date":"2025-07-17","quantity_fails":148,"price":76.09},{"settlement_date":"2025-07-09","quantity_fails":11097,"price":76.07},{"settlement_date":"2025-07-07","quantity_fails":1779,"price":76.79},{"settlement_date":"2025-07-03","quantity_fails":1784,"price":76.74},{"settlement_date":"2025-07-02","quantity_fails":1818,"price":76.53},{"settlement_date":"2025-06-25","quantity_fails":20,"price":76.26},{"settlement_date":"2025-06-24","quantity_fails":25,"price":75.82},{"settlement_date":"2025-06-23","quantity_fails":34,"price":75.56},{"settlement_date":"2025-06-20","quantity_fails":14,"price":75.12},{"settlement_date":"2025-06-18","quantity_fails":14,"price":74.96},{"settlement_date":"2025-06-06","quantity_fails":2,"price":74.81},{"settlement_date":"2025-06-05","quantity_fails":2,"price":75.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:52:51.136Z"}}