{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74348T565#ftd","name":"Fails-to-deliver — PROSPECT CAP CORP PERP PFD SER","description":"Settlement fails-to-deliver for PROSPECT CAP CORP PERP PFD SER (PSECPRA), CUSIP 74348T565. Over the rolling 12-month window: 37,927 total fail shares across 90 settlement days, peaking at 2,393 shares on 2025-10-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74348T565","symbol":"PSECPRA","issuer_name":"PROSPECT CAP CORP PERP PFD SER","total_fail_shares":37927,"peak_fail_shares":2393,"peak_date":"2025-10-02","days_with_fails":90,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74348T565"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":107,"price":14.11},{"settlement_date":"2026-10-07","quantity_fails":97,"price":15.02},{"settlement_date":"2026-10-01","quantity_fails":460,"price":15.13},{"settlement_date":"2026-08-20","quantity_fails":989,"price":16.56},{"settlement_date":"2026-08-17","quantity_fails":1953,"price":16.74},{"settlement_date":"2026-08-06","quantity_fails":214,"price":16.6},{"settlement_date":"2026-08-05","quantity_fails":171,"price":16.72},{"settlement_date":"2026-07-29","quantity_fails":51,"price":16.1},{"settlement_date":"2026-07-20","quantity_fails":40,"price":16.85},{"settlement_date":"2026-07-17","quantity_fails":70,"price":16.86},{"settlement_date":"2026-07-02","quantity_fails":271,"price":16.88},{"settlement_date":"2026-06-30","quantity_fails":50,"price":16.66},{"settlement_date":"2026-06-29","quantity_fails":394,"price":16.5},{"settlement_date":"2026-06-22","quantity_fails":172,"price":16.87},{"settlement_date":"2026-06-02","quantity_fails":2223,"price":17.05},{"settlement_date":"2026-05-29","quantity_fails":370,"price":17.17},{"settlement_date":"2026-05-20","quantity_fails":47,"price":16.99},{"settlement_date":"2026-05-13","quantity_fails":1406,"price":17.53},{"settlement_date":"2026-05-12","quantity_fails":70,"price":17.7},{"settlement_date":"2026-05-11","quantity_fails":119,"price":18.17},{"settlement_date":"2026-05-08","quantity_fails":11,"price":18.24},{"settlement_date":"2026-05-06","quantity_fails":1,"price":18.11},{"settlement_date":"2026-05-05","quantity_fails":1,"price":18},{"settlement_date":"2026-05-04","quantity_fails":919,"price":17.86},{"settlement_date":"2026-04-22","quantity_fails":967,"price":17.82},{"settlement_date":"2026-04-20","quantity_fails":36,"price":18.66},{"settlement_date":"2026-04-16","quantity_fails":915,"price":18.54},{"settlement_date":"2026-04-15","quantity_fails":792,"price":18.28},{"settlement_date":"2026-04-14","quantity_fails":725,"price":17.99},{"settlement_date":"2026-04-10","quantity_fails":603,"price":17.35},{"settlement_date":"2026-04-09","quantity_fails":1012,"price":17.16},{"settlement_date":"2026-04-08","quantity_fails":1,"price":16.65},{"settlement_date":"2026-04-07","quantity_fails":120,"price":16.31},{"settlement_date":"2026-04-02","quantity_fails":640,"price":16.14},{"settlement_date":"2026-04-01","quantity_fails":567,"price":16},{"settlement_date":"2026-03-30","quantity_fails":710,"price":16.5},{"settlement_date":"2026-03-26","quantity_fails":119,"price":16.92},{"settlement_date":"2026-03-13","quantity_fails":5,"price":18.1},{"settlement_date":"2026-03-05","quantity_fails":109,"price":18.11},{"settlement_date":"2026-03-03","quantity_fails":66,"price":17.9},{"settlement_date":"2026-02-27","quantity_fails":14,"price":17.65},{"settlement_date":"2026-02-23","quantity_fails":330,"price":18.46},{"settlement_date":"2026-02-18","quantity_fails":114,"price":18.06},{"settlement_date":"2026-02-03","quantity_fails":87,"price":17.49},{"settlement_date":"2026-01-20","quantity_fails":58,"price":17.29},{"settlement_date":"2026-01-13","quantity_fails":22,"price":17.07},{"settlement_date":"2026-01-12","quantity_fails":83,"price":17.06},{"settlement_date":"2026-01-08","quantity_fails":87,"price":16.99},{"settlement_date":"2026-01-06","quantity_fails":492,"price":16.98},{"settlement_date":"2025-12-31","quantity_fails":97,"price":16.59},{"settlement_date":"2025-12-30","quantity_fails":265,"price":16.28},{"settlement_date":"2025-12-24","quantity_fails":88,"price":16.55},{"settlement_date":"2025-12-19","quantity_fails":1058,"price":17.02},{"settlement_date":"2025-12-18","quantity_fails":30,"price":16.94},{"settlement_date":"2025-12-09","quantity_fails":190,"price":16.82},{"settlement_date":"2025-12-08","quantity_fails":285,"price":16.6},{"settlement_date":"2025-11-28","quantity_fails":344,"price":17.13},{"settlement_date":"2025-11-12","quantity_fails":165,"price":16.87},{"settlement_date":"2025-11-10","quantity_fails":610,"price":16.98},{"settlement_date":"2025-11-07","quantity_fails":259,"price":16.59},{"settlement_date":"2025-10-28","quantity_fails":110,"price":16.9},{"settlement_date":"2025-10-24","quantity_fails":461,"price":16.83},{"settlement_date":"2025-10-22","quantity_fails":335,"price":16.95},{"settlement_date":"2025-10-21","quantity_fails":508,"price":16.89},{"settlement_date":"2025-10-20","quantity_fails":391,"price":16.9},{"settlement_date":"2025-10-09","quantity_fails":501,"price":16.55},{"settlement_date":"2025-10-07","quantity_fails":2307,"price":16.7},{"settlement_date":"2025-10-06","quantity_fails":372,"price":16.56},{"settlement_date":"2025-10-03","quantity_fails":192,"price":16.58},{"settlement_date":"2025-10-02","quantity_fails":2393,"price":16.59},{"settlement_date":"2025-09-30","quantity_fails":620,"price":16.39},{"settlement_date":"2025-09-17","quantity_fails":117,"price":17.31},{"settlement_date":"2025-09-16","quantity_fails":518,"price":17.1},{"settlement_date":"2025-09-15","quantity_fails":386,"price":17.03},{"settlement_date":"2025-09-12","quantity_fails":32,"price":17.2},{"settlement_date":"2025-09-11","quantity_fails":85,"price":17},{"settlement_date":"2025-09-09","quantity_fails":240,"price":17},{"settlement_date":"2025-09-05","quantity_fails":172,"price":16.81},{"settlement_date":"2025-09-03","quantity_fails":621,"price":16.81},{"settlement_date":"2025-08-21","quantity_fails":35,"price":17.03},{"settlement_date":"2025-08-20","quantity_fails":25,"price":17.71},{"settlement_date":"2025-08-18","quantity_fails":1182,"price":17.26},{"settlement_date":"2025-08-14","quantity_fails":247,"price":17.39},{"settlement_date":"2025-08-11","quantity_fails":625,"price":17.32},{"settlement_date":"2025-08-08","quantity_fails":144,"price":17.17},{"settlement_date":"2025-08-07","quantity_fails":26,"price":17.39},{"settlement_date":"2025-08-05","quantity_fails":1,"price":17.26},{"settlement_date":"2025-08-04","quantity_fails":311,"price":17.34},{"settlement_date":"2025-07-29","quantity_fails":15,"price":17.54},{"settlement_date":"2025-07-28","quantity_fails":15,"price":17.5},{"settlement_date":"2025-07-25","quantity_fails":828,"price":17.15},{"settlement_date":"2025-07-23","quantity_fails":561,"price":17.85},{"settlement_date":"2025-07-21","quantity_fails":256,"price":17.95},{"settlement_date":"2025-07-16","quantity_fails":136,"price":17.61},{"settlement_date":"2025-07-15","quantity_fails":1499,"price":17.89},{"settlement_date":"2025-07-14","quantity_fails":1707,"price":17.48},{"settlement_date":"2025-07-08","quantity_fails":1671,"price":17.04},{"settlement_date":"2025-07-01","quantity_fails":12,"price":15.5},{"settlement_date":"2025-06-27","quantity_fails":226,"price":15.75},{"settlement_date":"2025-06-23","quantity_fails":239,"price":16.72},{"settlement_date":"2025-06-17","quantity_fails":771,"price":16.75},{"settlement_date":"2025-06-12","quantity_fails":1627,"price":15.95},{"settlement_date":"2025-06-06","quantity_fails":222,"price":15.78},{"settlement_date":"2025-06-04","quantity_fails":13,"price":15.48},{"settlement_date":"2025-06-03","quantity_fails":163,"price":15.51}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T11:25:35.642Z"}}