{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74349Y399#ftd","name":"Fails-to-deliver — PROSHARES TR PROSHARES ULTRA N","description":"Settlement fails-to-deliver for PROSHARES TR PROSHARES ULTRA N (NVDB), CUSIP 74349Y399. Over the rolling 12-month window: 345,256 total fail shares across 98 settlement days, peaking at 28,019 shares on 2025-12-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74349Y399","symbol":"NVDB","issuer_name":"PROSHARES TR PROSHARES ULTRA N","total_fail_shares":345256,"peak_fail_shares":28019,"peak_date":"2025-12-01","days_with_fails":98,"window":["2025-09-11","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74349Y399"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":38,"price":33.76},{"settlement_date":"2026-10-13","quantity_fails":38,"price":33.3},{"settlement_date":"2026-10-09","quantity_fails":38,"price":34.47},{"settlement_date":"2026-10-08","quantity_fails":38,"price":36.66},{"settlement_date":"2026-10-06","quantity_fails":204,"price":37.19},{"settlement_date":"2026-10-05","quantity_fails":206,"price":35.69},{"settlement_date":"2026-10-02","quantity_fails":166,"price":34.77},{"settlement_date":"2026-10-01","quantity_fails":166,"price":34.05},{"settlement_date":"2026-09-23","quantity_fails":2,"price":34.59},{"settlement_date":"2026-09-16","quantity_fails":53058,"price":29.8},{"settlement_date":"2026-09-15","quantity_fails":55980,"price":29.49},{"settlement_date":"2026-09-14","quantity_fails":52757,"price":31.61},{"settlement_date":"2026-09-11","quantity_fails":61713,"price":31.67},{"settlement_date":"2026-09-10","quantity_fails":1568,"price":33.23},{"settlement_date":"2026-09-09","quantity_fails":3284,"price":33.81},{"settlement_date":"2026-09-04","quantity_fails":539,"price":34.67},{"settlement_date":"2026-07-27","quantity_fails":1040,"price":29.41},{"settlement_date":"2026-07-24","quantity_fails":1459,"price":30.01},{"settlement_date":"2026-07-16","quantity_fails":189,"price":31.31},{"settlement_date":"2026-06-30","quantity_fails":1505,"price":26.71},{"settlement_date":"2026-06-29","quantity_fails":1951,"price":26},{"settlement_date":"2026-06-24","quantity_fails":493,"price":28.43},{"settlement_date":"2026-06-23","quantity_fails":777,"price":30.92},{"settlement_date":"2026-06-22","quantity_fails":168,"price":31.4},{"settlement_date":"2026-06-17","quantity_fails":179,"price":30.62},{"settlement_date":"2026-06-08","quantity_fails":665,"price":30.35},{"settlement_date":"2026-06-04","quantity_fails":402,"price":33.28},{"settlement_date":"2026-06-03","quantity_fails":2814,"price":35.68},{"settlement_date":"2026-06-02","quantity_fails":3628,"price":36.07},{"settlement_date":"2026-05-29","quantity_fails":1283,"price":33.25},{"settlement_date":"2026-05-28","quantity_fails":5053,"price":32.76},{"settlement_date":"2026-05-27","quantity_fails":2700,"price":33.43},{"settlement_date":"2026-05-26","quantity_fails":1538,"price":33.68},{"settlement_date":"2026-05-21","quantity_fails":10104,"price":36.4},{"settlement_date":"2026-05-20","quantity_fails":575,"price":35.18},{"settlement_date":"2026-05-19","quantity_fails":719,"price":35.96},{"settlement_date":"2026-05-18","quantity_fails":1210,"price":36.96},{"settlement_date":"2026-05-15","quantity_fails":3000,"price":40.65},{"settlement_date":"2026-05-14","quantity_fails":7454,"price":37.33},{"settlement_date":"2026-05-13","quantity_fails":2999,"price":35.79},{"settlement_date":"2026-05-11","quantity_fails":57,"price":33.91},{"settlement_date":"2026-05-07","quantity_fails":499,"price":31.77},{"settlement_date":"2026-05-06","quantity_fails":1459,"price":28.46},{"settlement_date":"2026-05-04","quantity_fails":3609,"price":29.07},{"settlement_date":"2026-05-01","quantity_fails":1738,"price":29.57},{"settlement_date":"2026-04-27","quantity_fails":1099,"price":32.19},{"settlement_date":"2026-04-23","quantity_fails":863,"price":30.53},{"settlement_date":"2026-04-22","quantity_fails":963,"price":29.78},{"settlement_date":"2026-04-21","quantity_fails":358,"price":30.46},{"settlement_date":"2026-04-16","quantity_fails":614,"price":29.58},{"settlement_date":"2026-04-15","quantity_fails":1766,"price":28.84},{"settlement_date":"2026-04-14","quantity_fails":182,"price":26.83},{"settlement_date":"2026-04-13","quantity_fails":740,"price":26.66},{"settlement_date":"2026-04-10","quantity_fails":10605,"price":25.39},{"settlement_date":"2026-04-09","quantity_fails":10815,"price":24.87},{"settlement_date":"2026-04-01","quantity_fails":292,"price":22.86},{"settlement_date":"2026-03-25","quantity_fails":2496,"price":23.43},{"settlement_date":"2026-03-24","quantity_fails":2308,"price":23.57},{"settlement_date":"2026-03-19","quantity_fails":94,"price":25.02},{"settlement_date":"2026-03-18","quantity_fails":103,"price":25.43},{"settlement_date":"2026-03-17","quantity_fails":1772,"price":25.76},{"settlement_date":"2026-03-16","quantity_fails":218,"price":25},{"settlement_date":"2026-03-09","quantity_fails":8949,"price":24.41},{"settlement_date":"2026-03-06","quantity_fails":7932,"price":25.9},{"settlement_date":"2026-03-04","quantity_fails":7276,"price":25.1},{"settlement_date":"2026-03-03","quantity_fails":728,"price":25.71},{"settlement_date":"2026-03-02","quantity_fails":8354,"price":24.4},{"settlement_date":"2026-02-27","quantity_fails":871,"price":26.6},{"settlement_date":"2026-02-23","quantity_fails":2715,"price":28.12},{"settlement_date":"2026-02-20","quantity_fails":2279,"price":27.59},{"settlement_date":"2026-02-19","quantity_fails":1207,"price":27.6},{"settlement_date":"2026-02-12","quantity_fails":100,"price":28.4},{"settlement_date":"2026-02-11","quantity_fails":80,"price":27.95},{"settlement_date":"2026-02-10","quantity_fails":534,"price":28.36},{"settlement_date":"2026-02-09","quantity_fails":2045,"price":27.04},{"settlement_date":"2026-01-30","quantity_fails":1726,"price":29.51},{"settlement_date":"2026-01-22","quantity_fails":72,"price":26.87},{"settlement_date":"2026-01-12","quantity_fails":232,"price":27.5},{"settlement_date":"2026-01-09","quantity_fails":7770,"price":27.6},{"settlement_date":"2026-01-08","quantity_fails":8513,"price":28.89},{"settlement_date":"2026-01-07","quantity_fails":2409,"price":28.31},{"settlement_date":"2026-01-06","quantity_fails":142,"price":28.48},{"settlement_date":"2026-01-05","quantity_fails":2566,"price":28.73},{"settlement_date":"2026-01-02","quantity_fails":5178,"price":28.15},{"settlement_date":"2025-12-31","quantity_fails":11438,"price":28.51},{"settlement_date":"2025-12-29","quantity_fails":5290,"price":29.35},{"settlement_date":"2025-12-26","quantity_fails":443,"price":28.79},{"settlement_date":"2025-12-24","quantity_fails":2333,"price":29.14},{"settlement_date":"2025-12-22","quantity_fails":4665,"price":26.68},{"settlement_date":"2025-12-19","quantity_fails":10838,"price":24.88},{"settlement_date":"2025-12-18","quantity_fails":7699,"price":23.99},{"settlement_date":"2025-12-17","quantity_fails":88,"price":26.04},{"settlement_date":"2025-12-16","quantity_fails":88,"price":25.46},{"settlement_date":"2025-12-10","quantity_fails":398,"price":28.18},{"settlement_date":"2025-12-03","quantity_fails":11887,"price":27.19},{"settlement_date":"2025-12-02","quantity_fails":13631,"price":26.8},{"settlement_date":"2025-12-01","quantity_fails":28019,"price":25.87},{"settlement_date":"2025-11-26","quantity_fails":104,"price":26.24},{"settlement_date":"2025-11-21","quantity_fails":3037,"price":27.22},{"settlement_date":"2025-11-20","quantity_fails":5337,"price":29.07},{"settlement_date":"2025-11-14","quantity_fails":163,"price":29.26},{"settlement_date":"2025-11-10","quantity_fails":53,"price":29.73},{"settlement_date":"2025-11-06","quantity_fails":21,"price":32.12},{"settlement_date":"2025-11-04","quantity_fails":1823,"price":36.28},{"settlement_date":"2025-10-24","quantity_fails":8086,"price":28.4},{"settlement_date":"2025-10-23","quantity_fails":3562,"price":27.79},{"settlement_date":"2025-10-22","quantity_fails":5222,"price":28.2},{"settlement_date":"2025-10-21","quantity_fails":1692,"price":28.61},{"settlement_date":"2025-10-20","quantity_fails":20,"price":28.75},{"settlement_date":"2025-10-16","quantity_fails":16701,"price":27.58},{"settlement_date":"2025-10-15","quantity_fails":15171,"price":27.86},{"settlement_date":"2025-10-14","quantity_fails":6394,"price":30.6},{"settlement_date":"2025-10-10","quantity_fails":318,"price":32.09},{"settlement_date":"2025-10-09","quantity_fails":995,"price":30.91},{"settlement_date":"2025-10-08","quantity_fails":1274,"price":29.6},{"settlement_date":"2025-10-07","quantity_fails":2962,"price":29.85},{"settlement_date":"2025-10-03","quantity_fails":40,"price":30.88},{"settlement_date":"2025-10-01","quantity_fails":19,"price":30.21},{"settlement_date":"2025-09-25","quantity_fails":8242,"price":27.27},{"settlement_date":"2025-09-24","quantity_fails":5131,"price":27.79}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T15:23:08.567Z"}}